Market Cap Bs.88.10T 3.64%
Volume 24h Bs.5.33T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Polkasocial Network PSN

Polkasocial Network (PSN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.081303 Bs.0.078584 Bs.0.081303 Bs.0.078789 Bs.73 -
May-18 2022 Bs.0.079313 Bs.0.079313 Bs.0.083904 Bs.0.083599 Bs.73 -
May-17 2022 Bs.0.083651 Bs.0.081391 Bs.0.084349 Bs.0.084071 Bs.255 -
May-14 2022 Bs.0.078174 Bs.0.078174 Bs.0.081283 Bs.0.080764 Bs.109 -
May-13 2022 Bs.0.080717 Bs.0.07251 Bs.0.085031 Bs.0.073753 Bs.109 -
May-12 2022 Bs.0.073774 Bs.0.059189 Bs.0.077034 Bs.0.062341 Bs.182 -
May-11 2022 Bs.0.086604 Bs.0.086604 Bs.0.08841 Bs.0.087386 Bs.36 -
May-10 2022 Bs.0.087341 Bs.0.083901 Bs.0.090635 Bs.0.085288 Bs.36 -
May-09 2022 Bs.0.08502 Bs.0.082874 Bs.0.0932 Bs.0.092054 Bs.1,821 -
May-04 2022 Bs.0.11004 Bs.0.107372 Bs.0.110462 Bs.0.107372 Bs.364 -
May-03 2022 Bs.0.107389 Bs.0.106825 Bs.0.110333 Bs.0.109547 Bs.401 -
May-02 2022 Bs.0.109617 Bs.0.108404 Bs.0.111353 Bs.0.110245 Bs.2,477 -
May-01 2022 Bs.0.110116 Bs.0.108863 Bs.0.110793 Bs.0.108926 Bs.36 -
Apr-30 2022 Bs.0.109398 Bs.0.109069 Bs.0.114788 Bs.0.114157 Bs.619 -
Apr-29 2022 Bs.0.116555 Bs.0.116555 Bs.0.118639 Bs.0.117826 Bs.947 -

Historical and market price analysis of Polkasocial Network (PSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.