Market Cap NZ$4.47T 4.75%
Volume 24h NZ$511.20B 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
PolkaFoundry PKF

PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.110811 NZ$0.094708 NZ$0.110811 NZ$0.094922 NZ$285,190 NZ$12,709,169
May-19 2024 NZ$0.094782 NZ$0.094623 NZ$0.099232 NZ$0.099211 NZ$275,859 NZ$10,870,795
May-18 2024 NZ$0.099064 NZ$0.097961 NZ$0.099525 NZ$0.098106 NZ$279,897 NZ$11,361,891
May-17 2024 NZ$0.097974 NZ$0.096259 NZ$0.099332 NZ$0.096283 NZ$289,954 NZ$11,236,850
May-16 2024 NZ$0.096293 NZ$0.096267 NZ$0.102536 NZ$0.102536 NZ$280,261 NZ$11,044,135
May-15 2024 NZ$0.102478 NZ$0.100118 NZ$0.103246 NZ$0.103246 NZ$290,854 NZ$11,753,507
May-14 2024 NZ$0.103038 NZ$0.103038 NZ$0.110337 NZ$0.110087 NZ$286,956 NZ$11,817,670
May-13 2024 NZ$0.110214 NZ$0.106055 NZ$0.11026 NZ$0.109161 NZ$286,715 NZ$12,640,738
May-12 2024 NZ$0.10938 NZ$0.10245 NZ$0.11149 NZ$0.102757 NZ$373,251 NZ$12,545,137
May-11 2024 NZ$0.102615 NZ$0.101495 NZ$0.102752 NZ$0.101495 NZ$278,622 NZ$11,769,229
May-10 2024 NZ$0.101209 NZ$0.099575 NZ$0.107318 NZ$0.104375 NZ$268,096 NZ$11,607,950
May-09 2024 NZ$0.104356 NZ$0.103629 NZ$0.104524 NZ$0.103908 NZ$312,618 NZ$11,968,921
May-08 2024 NZ$0.103099 NZ$0.103099 NZ$0.108644 NZ$0.108644 NZ$343,187 NZ$11,824,689
May-07 2024 NZ$0.10814 NZ$0.10814 NZ$0.11167 NZ$0.111235 NZ$281,054 NZ$12,402,869
May-06 2024 NZ$0.111166 NZ$0.11105 NZ$0.115372 NZ$0.113171 NZ$244,428 NZ$12,749,913

Historical and market price analysis of PolkaFoundry (PKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1161 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64008 NZD.