Market Cap CL$2,455.31T 7.47%
Volume 24h CL$252.91T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 44 Seconds ago
PolkaFoundry PKF

PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$60.17 CL$51.43 CL$60.17 CL$51.55 CL$154,881,953 CL$6,902,136,905
May-19 2024 CL$51.47 CL$51.38 CL$53.89 CL$53.88 CL$149,814,205 CL$5,903,746,582
May-18 2024 CL$53.80 CL$53.20 CL$54.05 CL$53.27 CL$152,007,448 CL$6,170,452,897
May-17 2024 CL$53.20 CL$52.27 CL$53.94 CL$52.29 CL$157,469,021 CL$6,102,545,372
May-16 2024 CL$52.29 CL$52.28 CL$55.68 CL$55.68 CL$152,205,048 CL$5,997,885,019
May-15 2024 CL$55.65 CL$54.37 CL$56.07 CL$56.07 CL$157,957,708 CL$6,383,132,768
May-14 2024 CL$55.95 CL$55.95 CL$59.92 CL$59.78 CL$155,840,812 CL$6,417,978,963
May-13 2024 CL$59.85 CL$57.59 CL$59.88 CL$59.28 CL$155,710,299 CL$6,864,973,372
May-12 2024 CL$59.40 CL$55.63 CL$60.54 CL$55.80 CL$202,706,628 CL$6,813,053,959
May-11 2024 CL$55.72 CL$55.12 CL$55.80 CL$55.12 CL$151,314,677 CL$6,391,671,220
May-10 2024 CL$54.96 CL$54.07 CL$58.28 CL$56.68 CL$145,598,585 CL$6,304,083,391
May-09 2024 CL$56.67 CL$56.27 CL$56.76 CL$56.43 CL$169,777,861 CL$6,500,120,503
May-08 2024 CL$55.99 CL$55.99 CL$59.00 CL$59.00 CL$186,379,292 CL$6,421,790,463
May-07 2024 CL$58.72 CL$58.72 CL$60.64 CL$60.41 CL$152,635,640 CL$6,735,790,413
May-06 2024 CL$60.37 CL$60.30 CL$62.65 CL$61.46 CL$132,745,006 CL$6,924,264,230

Historical and market price analysis of PolkaFoundry (PKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1161 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.