Market Cap Rp43,956.76T -0.22%
Volume 24h Rp3,904.05T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
PolkaFoundry PKF

PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp1,080.50 Rp923.48 Rp1,080.50 Rp925.57 Rp2,780,843,759 Rp123,925,118,581
May-19 2024 Rp924.20 Rp922.65 Rp967.59 Rp967.39 Rp2,689,854,370 Rp105,999,418,058
May-18 2024 Rp965.96 Rp955.20 Rp970.45 Rp956.61 Rp2,729,233,173 Rp110,788,023,704
May-17 2024 Rp955.32 Rp938.61 Rp968.58 Rp938.84 Rp2,827,293,540 Rp109,568,771,135
May-16 2024 Rp938.94 Rp938.69 Rp999.81 Rp999.81 Rp2,732,781,005 Rp107,689,636,196
May-15 2024 Rp999.25 Rp976.23 Rp1,006.73 Rp1,006.73 Rp2,836,067,721 Rp114,606,606,058
May-14 2024 Rp1,004.70 Rp1,004.70 Rp1,075.88 Rp1,073.44 Rp2,798,059,696 Rp115,232,255,615
May-13 2024 Rp1,074.68 Rp1,034.12 Rp1,075.13 Rp1,064.42 Rp2,795,716,389 Rp123,257,862,165
May-12 2024 Rp1,066.55 Rp998.97 Rp1,087.12 Rp1,001.97 Rp3,639,516,751 Rp122,325,669,774
May-11 2024 Rp1,000.59 Rp989.66 Rp1,001.92 Rp989.66 Rp2,716,794,756 Rp114,759,910,561
May-10 2024 Rp986.87 Rp970.94 Rp1,046.44 Rp1,017.75 Rp2,614,164,586 Rp113,187,305,988
May-09 2024 Rp1,017.56 Rp1,010.47 Rp1,019.20 Rp1,013.19 Rp3,048,293,867 Rp116,707,074,233
May-08 2024 Rp1,005.30 Rp1,005.30 Rp1,059.37 Rp1,059.37 Rp3,346,365,948 Rp115,300,689,580
May-07 2024 Rp1,054.46 Rp1,054.46 Rp1,088.87 Rp1,084.64 Rp2,740,512,112 Rp120,938,433,594
May-06 2024 Rp1,083.96 Rp1,082.84 Rp1,124.98 Rp1,103.52 Rp2,383,383,709 Rp124,322,405,898

Historical and market price analysis of PolkaFoundry (PKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1161 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15992.16368 IDR.