Market Cap $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.027324 | $0.025375 | $0.029138 | $0.025375 | $1,101 | $3,133,944 |
| Sep-18 2024 | $0.025363 | $0.024903 | $0.025501 | $0.024903 | $1,630 | $2,909,004 |
| Sep-17 2024 | $0.024904 | $0.024267 | $0.024936 | $0.024268 | $1,633 | $2,856,359 |
| Sep-16 2024 | $0.024264 | $0.023063 | $0.024314 | $0.024077 | $8,444 | $2,782,967 |
| Sep-15 2024 | $0.024049 | $0.024049 | $0.024899 | $0.024899 | $2,480 | $2,758,339 |
| Sep-14 2024 | $0.024669 | $0.024606 | $0.025369 | $0.025221 | $115 | $2,829,349 |
| Sep-13 2024 | $0.025222 | $0.023439 | $0.025222 | $0.02344 | $1,577 | $2,892,857 |
| Sep-12 2024 | $0.023444 | $0.023374 | $0.023521 | $0.023474 | $86 | $2,688,920 |
| Sep-11 2024 | $0.023473 | $0.023293 | $0.02764 | $0.024509 | $650 | $2,692,237 |
| Sep-10 2024 | $0.024511 | $0.023562 | $0.025189 | $0.023604 | $73 | $2,811,244 |
| Sep-09 2024 | $0.023623 | $0.02305 | $0.023998 | $0.023077 | $151 | $2,709,408 |
| Sep-08 2024 | $0.023077 | $0.023077 | $0.023551 | $0.023236 | $2,187 | $2,646,773 |
| Sep-07 2024 | $0.023121 | $0.022964 | $0.023303 | $0.022976 | $33 | $2,651,821 |
| Sep-06 2024 | $0.024311 | $0.02431 | $0.024923 | $0.024923 | $2,558 | $2,788,320 |
| Sep-05 2024 | $0.024924 | $0.024624 | $0.024962 | $0.024844 | $1,485 | $2,858,630 |