Market Cap Bs.99.81T 6.88%
Volume 24h Bs.12.31T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 1 minute ago
PolkaFoundry PKF

PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.2.4677 Bs.2.1091 Bs.2.4677 Bs.2.1139 Bs.6,351,188 Bs.283,033,410
May-19 2024 Bs.2.1108 Bs.2.1072 Bs.2.2099 Bs.2.2094 Bs.6,143,376 Bs.242,092,783
May-18 2024 Bs.2.2061 Bs.2.1816 Bs.2.2164 Bs.2.1848 Bs.6,233,314 Bs.253,029,511
May-17 2024 Bs.2.1818 Bs.2.1437 Bs.2.2121 Bs.2.1442 Bs.6,457,275 Bs.250,244,852
May-16 2024 Bs.2.1444 Bs.2.1438 Bs.2.2834 Bs.2.2834 Bs.6,241,417 Bs.245,953,083
May-15 2024 Bs.2.2822 Bs.2.2296 Bs.2.2992 Bs.2.2992 Bs.6,477,314 Bs.261,750,797
May-14 2024 Bs.2.2946 Bs.2.2946 Bs.2.4572 Bs.2.4516 Bs.6,390,507 Bs.263,179,722
May-13 2024 Bs.2.4544 Bs.2.3618 Bs.2.4555 Bs.2.4310 Bs.6,385,155 Bs.281,509,459
May-12 2024 Bs.2.4359 Bs.2.2815 Bs.2.4829 Bs.2.2884 Bs.8,312,317 Bs.279,380,418
May-11 2024 Bs.2.2852 Bs.2.2603 Bs.2.2882 Bs.2.2603 Bs.6,204,906 Bs.262,100,930
May-10 2024 Bs.2.2539 Bs.2.2175 Bs.2.3899 Bs.2.3244 Bs.5,970,508 Bs.258,509,248
May-09 2024 Bs.2.3240 Bs.2.3078 Bs.2.3277 Bs.2.3140 Bs.6,962,019 Bs.266,548,070
May-08 2024 Bs.2.2960 Bs.2.2960 Bs.2.4195 Bs.2.4195 Bs.7,642,788 Bs.263,336,019
May-07 2024 Bs.2.4082 Bs.2.4082 Bs.2.4868 Bs.2.4772 Bs.6,259,074 Bs.276,212,100
May-06 2024 Bs.2.4756 Bs.2.4731 Bs.2.5693 Bs.2.5203 Bs.5,443,426 Bs.283,940,778

Historical and market price analysis of PolkaFoundry (PKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1161 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.