Cap Mercado Bs.81.77T
-9.39%
Volumen 24h Bs.7.51T
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.2.5961 | Bs.2.5624 | Bs.2.8139 | Bs.2.7726 | Bs.6,158,504 | Bs.297,755,350 |
Apr-29 2024 | Bs.2.7820 | Bs.2.7180 | Bs.2.9205 | Bs.2.9205 | Bs.6,315,278 | Bs.319,080,621 |
Apr-28 2024 | Bs.2.9210 | Bs.2.8824 | Bs.2.9938 | Bs.2.8824 | Bs.5,788,254 | Bs.335,017,589 |
Apr-27 2024 | Bs.2.8999 | Bs.2.7858 | Bs.2.9004 | Bs.2.8776 | Bs.6,046,908 | Bs.332,606,245 |
Apr-26 2024 | Bs.2.8769 | Bs.2.8304 | Bs.2.9290 | Bs.2.9290 | Bs.5,928,176 | Bs.329,959,716 |
Apr-25 2024 | Bs.2.9266 | Bs.2.8209 | Bs.2.9266 | Bs.2.8211 | Bs.6,176,031 | Bs.335,668,224 |
Apr-24 2024 | Bs.2.8071 | Bs.2.8071 | Bs.2.9508 | Bs.2.9246 | Bs.6,346,759 | Bs.321,953,464 |
Apr-23 2024 | Bs.2.9278 | Bs.2.8638 | Bs.2.9732 | Bs.2.9709 | Bs.6,422,805 | Bs.335,804,665 |
Apr-22 2024 | Bs.2.9675 | Bs.2.8378 | Bs.2.9704 | Bs.2.9519 | Bs.6,604,372 | Bs.340,356,177 |
Apr-21 2024 | Bs.2.9527 | Bs.2.9502 | Bs.3.0774 | Bs.3.0748 | Bs.6,266,608 | Bs.338,658,082 |
Apr-20 2024 | Bs.3.0773 | Bs.2.8605 | Bs.3.0879 | Bs.2.8920 | Bs.6,490,404 | Bs.352,947,861 |
Apr-19 2024 | Bs.2.9016 | Bs.2.7932 | Bs.2.9149 | Bs.2.7932 | Bs.6,261,458 | Bs.332,797,429 |
Apr-18 2024 | Bs.2.7969 | Bs.2.7442 | Bs.2.9018 | Bs.2.7614 | Bs.6,050,516 | Bs.320,782,765 |
Apr-17 2024 | Bs.2.7985 | Bs.2.7985 | Bs.2.9298 | Bs.2.8685 | Bs.6,388,946 | Bs.320,968,554 |
Apr-16 2024 | Bs.2.8681 | Bs.2.8356 | Bs.2.8967 | Bs.2.8836 | Bs.6,044,710 | Bs.328,954,595 |
Análisis de precios históricos y de mercado de PolkaFoundry (PKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1141 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.