Cap Mercado £1.88T
-4.3%
Volumen 24h £144.15B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.061216 | £0.059807 | £0.064263 | £0.064263 | £138,961 | £7,021,036 |
Apr-28 2024 | £0.064273 | £0.063425 | £0.065877 | £0.063425 | £127,364 | £7,371,712 |
Apr-27 2024 | £0.063811 | £0.061299 | £0.063822 | £0.063318 | £133,056 | £7,318,653 |
Apr-26 2024 | £0.063303 | £0.062281 | £0.064451 | £0.064451 | £130,443 | £7,260,419 |
Apr-25 2024 | £0.064398 | £0.062071 | £0.064398 | £0.062077 | £135,897 | £7,386,029 |
Apr-24 2024 | £0.061767 | £0.061767 | £0.064931 | £0.064353 | £139,654 | £7,084,250 |
Apr-23 2024 | £0.064424 | £0.063014 | £0.065424 | £0.065372 | £141,327 | £7,389,031 |
Apr-22 2024 | £0.065298 | £0.062444 | £0.065362 | £0.064955 | £145,322 | £7,489,182 |
Apr-21 2024 | £0.064972 | £0.064918 | £0.067715 | £0.067659 | £137,890 | £7,451,817 |
Apr-20 2024 | £0.067713 | £0.062944 | £0.067946 | £0.063636 | £142,815 | £7,766,249 |
Apr-19 2024 | £0.063847 | £0.061461 | £0.06414 | £0.061461 | £137,777 | £7,322,860 |
Apr-18 2024 | £0.061542 | £0.060385 | £0.063851 | £0.060763 | £133,135 | £7,058,490 |
Apr-17 2024 | £0.061578 | £0.061578 | £0.064468 | £0.063119 | £140,582 | £7,062,578 |
Apr-16 2024 | £0.06311 | £0.062395 | £0.063738 | £0.063452 | £133,008 | £7,238,302 |
Apr-15 2024 | £0.063734 | £0.063272 | £0.068116 | £0.065717 | £134,889 | £7,309,847 |
Análisis de precios históricos y de mercado de PolkaFoundry (PKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1140 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80054 GBP.