Cap Mercado RM11.11T
-5.6%
Volumen 24h RM856.32B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.364565 | RM0.356176 | RM0.382709 | RM0.382709 | RM827,563 | RM41,812,762 |
Apr-28 2024 | RM0.382773 | RM0.377722 | RM0.392324 | RM0.377722 | RM758,501 | RM43,901,164 |
Apr-27 2024 | RM0.380018 | RM0.365059 | RM0.380082 | RM0.377084 | RM792,395 | RM43,585,178 |
Apr-26 2024 | RM0.376995 | RM0.370907 | RM0.383831 | RM0.383831 | RM776,836 | RM43,238,374 |
Apr-25 2024 | RM0.383517 | RM0.369656 | RM0.383517 | RM0.369692 | RM809,316 | RM43,986,424 |
Apr-24 2024 | RM0.367847 | RM0.367847 | RM0.386687 | RM0.383245 | RM831,688 | RM42,189,223 |
Apr-23 2024 | RM0.383673 | RM0.375276 | RM0.389623 | RM0.389316 | RM841,653 | RM44,004,304 |
Apr-22 2024 | RM0.388873 | RM0.371879 | RM0.389255 | RM0.38683 | RM865,446 | RM44,600,740 |
Apr-21 2024 | RM0.386933 | RM0.38661 | RM0.40327 | RM0.402937 | RM821,185 | RM44,378,220 |
Apr-20 2024 | RM0.40326 | RM0.374856 | RM0.404646 | RM0.378975 | RM850,511 | RM46,250,772 |
Apr-19 2024 | RM0.380237 | RM0.366027 | RM0.381978 | RM0.366027 | RM820,510 | RM43,610,232 |
Apr-18 2024 | RM0.366509 | RM0.359615 | RM0.380256 | RM0.361869 | RM792,868 | RM42,035,813 |
Apr-17 2024 | RM0.366722 | RM0.366722 | RM0.383935 | RM0.375897 | RM837,216 | RM42,060,159 |
Apr-16 2024 | RM0.375846 | RM0.371585 | RM0.379588 | RM0.377881 | RM792,107 | RM43,106,661 |
Apr-15 2024 | RM0.379561 | RM0.376812 | RM0.40566 | RM0.391373 | RM803,311 | RM43,532,737 |
Análisis de precios históricos y de mercado de PolkaFoundry (PKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1140 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.