Cap Mercado HK$17.59T
-9.4%
Volumen 24h HK$1.56T
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.558199 | HK$0.550968 | HK$0.605034 | HK$0.596148 | HK$1,324,156 | HK$64,021,144 |
Apr-29 2024 | HK$0.598178 | HK$0.584413 | HK$0.627949 | HK$0.627949 | HK$1,357,864 | HK$68,606,345 |
Apr-28 2024 | HK$0.628055 | HK$0.619767 | HK$0.643725 | HK$0.619767 | HK$1,244,547 | HK$72,032,994 |
Apr-27 2024 | HK$0.623534 | HK$0.598989 | HK$0.623639 | HK$0.61872 | HK$1,300,161 | HK$71,514,524 |
Apr-26 2024 | HK$0.618573 | HK$0.608584 | HK$0.62979 | HK$0.62979 | HK$1,274,632 | HK$70,945,487 |
Apr-25 2024 | HK$0.629274 | HK$0.606531 | HK$0.629274 | HK$0.606591 | HK$1,327,924 | HK$72,172,888 |
Apr-24 2024 | HK$0.603563 | HK$0.603563 | HK$0.634476 | HK$0.628828 | HK$1,364,633 | HK$69,224,042 |
Apr-23 2024 | HK$0.62953 | HK$0.615753 | HK$0.639293 | HK$0.63879 | HK$1,380,984 | HK$72,202,225 |
Apr-22 2024 | HK$0.638063 | HK$0.610178 | HK$0.63869 | HK$0.634711 | HK$1,420,023 | HK$73,180,857 |
Apr-21 2024 | HK$0.63488 | HK$0.63435 | HK$0.661686 | HK$0.661139 | HK$1,347,399 | HK$72,815,745 |
Apr-20 2024 | HK$0.661668 | HK$0.615064 | HK$0.663943 | HK$0.621823 | HK$1,395,518 | HK$75,888,227 |
Apr-19 2024 | HK$0.623893 | HK$0.600576 | HK$0.626749 | HK$0.600576 | HK$1,346,292 | HK$71,555,631 |
Apr-18 2024 | HK$0.601369 | HK$0.590056 | HK$0.623924 | HK$0.593755 | HK$1,300,937 | HK$68,972,327 |
Apr-17 2024 | HK$0.601717 | HK$0.601717 | HK$0.629961 | HK$0.616771 | HK$1,373,704 | HK$69,012,274 |
Apr-16 2024 | HK$0.616688 | HK$0.609696 | HK$0.622828 | HK$0.620027 | HK$1,299,689 | HK$70,729,374 |
Análisis de precios históricos y de mercado de PolkaFoundry (PKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1141 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82251 HKD.