Cap Mercado €2.19T
-4.67%
Volumen 24h €169.06B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.071675 | €0.070026 | €0.075243 | €0.075243 | €162,704 | €8,220,648 |
Apr-28 2024 | €0.075255 | €0.074262 | €0.077133 | €0.074262 | €149,126 | €8,631,241 |
Apr-27 2024 | €0.074714 | €0.071772 | €0.074726 | €0.074137 | €155,790 | €8,569,116 |
Apr-26 2024 | €0.074119 | €0.072922 | €0.075463 | €0.075463 | €152,731 | €8,500,932 |
Apr-25 2024 | €0.075401 | €0.072676 | €0.075401 | €0.072683 | €159,116 | €8,648,003 |
Apr-24 2024 | €0.072321 | €0.072321 | €0.076025 | €0.075348 | €163,515 | €8,294,662 |
Apr-23 2024 | €0.075432 | €0.073781 | €0.076602 | €0.076542 | €165,474 | €8,651,518 |
Apr-22 2024 | €0.076454 | €0.073113 | €0.07653 | €0.076053 | €170,152 | €8,768,782 |
Apr-21 2024 | €0.076073 | €0.07601 | €0.079285 | €0.07922 | €161,450 | €8,725,033 |
Apr-20 2024 | €0.079283 | €0.073699 | €0.079556 | €0.074509 | €167,216 | €9,093,188 |
Apr-19 2024 | €0.074757 | €0.071963 | €0.075099 | €0.071963 | €161,317 | €8,574,041 |
Apr-18 2024 | €0.072058 | €0.070702 | €0.07476 | €0.071145 | €155,883 | €8,264,501 |
Apr-17 2024 | €0.072099 | €0.072099 | €0.075484 | €0.073903 | €164,602 | €8,269,288 |
Apr-16 2024 | €0.073893 | €0.073055 | €0.074629 | €0.074293 | €155,733 | €8,475,036 |
Apr-15 2024 | €0.074624 | €0.074083 | €0.079755 | €0.076946 | €157,936 | €8,558,805 |
Análisis de precios históricos y de mercado de PolkaFoundry (PKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1140 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93732 EUR.