Cap Mercado NZ$3.94T
-6.37%
Volumen 24h NZ$308.45B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.121169 | NZ$0.1196 | NZ$0.131336 | NZ$0.129407 | NZ$287,437 | NZ$13,897,215 |
Apr-29 2024 | NZ$0.129847 | NZ$0.12686 | NZ$0.13631 | NZ$0.13631 | NZ$294,755 | NZ$14,892,535 |
Apr-28 2024 | NZ$0.136333 | NZ$0.134534 | NZ$0.139734 | NZ$0.134534 | NZ$270,157 | NZ$15,636,365 |
Apr-27 2024 | NZ$0.135352 | NZ$0.130023 | NZ$0.135374 | NZ$0.134307 | NZ$282,229 | NZ$15,523,820 |
Apr-26 2024 | NZ$0.134275 | NZ$0.132106 | NZ$0.13671 | NZ$0.13671 | NZ$276,687 | NZ$15,400,298 |
Apr-25 2024 | NZ$0.136598 | NZ$0.131661 | NZ$0.136598 | NZ$0.131674 | NZ$288,256 | NZ$15,666,733 |
Apr-24 2024 | NZ$0.131017 | NZ$0.131017 | NZ$0.137727 | NZ$0.136501 | NZ$296,224 | NZ$15,026,620 |
Apr-23 2024 | NZ$0.136653 | NZ$0.133663 | NZ$0.138772 | NZ$0.138663 | NZ$299,773 | NZ$15,673,101 |
Apr-22 2024 | NZ$0.138505 | NZ$0.132452 | NZ$0.138642 | NZ$0.137778 | NZ$308,248 | NZ$15,885,535 |
Apr-21 2024 | NZ$0.137814 | NZ$0.137699 | NZ$0.143633 | NZ$0.143515 | NZ$292,483 | NZ$15,806,279 |
Apr-20 2024 | NZ$0.143629 | NZ$0.133513 | NZ$0.144123 | NZ$0.13498 | NZ$302,928 | NZ$16,473,230 |
Apr-19 2024 | NZ$0.135429 | NZ$0.130368 | NZ$0.136049 | NZ$0.130368 | NZ$292,243 | NZ$15,532,743 |
Apr-18 2024 | NZ$0.13054 | NZ$0.128084 | NZ$0.135436 | NZ$0.128887 | NZ$282,397 | NZ$14,971,980 |
Apr-17 2024 | NZ$0.130616 | NZ$0.130616 | NZ$0.136747 | NZ$0.133884 | NZ$298,193 | NZ$14,980,651 |
Apr-16 2024 | NZ$0.133866 | NZ$0.132348 | NZ$0.135198 | NZ$0.13459 | NZ$282,126 | NZ$15,353,386 |
Análisis de precios históricos y de mercado de PolkaFoundry (PKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1141 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69805 NZD.