時価総額 NZ$4.53T
7.98%
ボリューム24h NZ$495.76B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.110669 | NZ$0.094587 | NZ$0.110669 | NZ$0.094801 | NZ$284,825 | NZ$12,692,896 |
| May-19 2024 | NZ$0.094661 | NZ$0.094502 | NZ$0.099105 | NZ$0.099084 | NZ$275,505 | NZ$10,856,875 |
| May-18 2024 | NZ$0.098937 | NZ$0.097836 | NZ$0.099397 | NZ$0.09798 | NZ$279,539 | NZ$11,347,343 |
| May-17 2024 | NZ$0.097848 | NZ$0.096136 | NZ$0.099205 | NZ$0.09616 | NZ$289,582 | NZ$11,222,462 |
| May-16 2024 | NZ$0.09617 | NZ$0.096144 | NZ$0.102405 | NZ$0.102405 | NZ$279,902 | NZ$11,029,994 |
| May-15 2024 | NZ$0.102347 | NZ$0.099989 | NZ$0.103114 | NZ$0.103114 | NZ$290,481 | NZ$11,738,457 |
| May-14 2024 | NZ$0.102906 | NZ$0.102906 | NZ$0.110196 | NZ$0.109946 | NZ$286,588 | NZ$11,802,539 |
| May-13 2024 | NZ$0.110073 | NZ$0.105919 | NZ$0.110119 | NZ$0.109022 | NZ$286,348 | NZ$12,624,553 |
| May-12 2024 | NZ$0.10924 | NZ$0.102319 | NZ$0.111347 | NZ$0.102626 | NZ$372,774 | NZ$12,529,074 |
| May-11 2024 | NZ$0.102484 | NZ$0.101365 | NZ$0.10262 | NZ$0.101365 | NZ$278,265 | NZ$11,754,159 |
| May-10 2024 | NZ$0.10108 | NZ$0.099447 | NZ$0.10718 | NZ$0.104242 | NZ$267,753 | NZ$11,593,087 |
| May-09 2024 | NZ$0.104223 | NZ$0.103496 | NZ$0.10439 | NZ$0.103775 | NZ$312,218 | NZ$11,953,595 |
| May-08 2024 | NZ$0.102967 | NZ$0.102967 | NZ$0.108505 | NZ$0.108505 | NZ$342,748 | NZ$11,809,548 |
| May-07 2024 | NZ$0.108002 | NZ$0.108002 | NZ$0.111527 | NZ$0.111093 | NZ$280,694 | NZ$12,386,988 |
| May-06 2024 | NZ$0.111024 | NZ$0.110908 | NZ$0.115225 | NZ$0.113026 | NZ$244,115 | NZ$12,733,587 |
PolkaFoundry（PKF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1161日間分析、17-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63798 NZD.