時価総額 €2.55T
8.06%
ボリューム24h €263.98B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
硬貨
27.221
+23
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.062174 | €0.053139 | €0.062174 | €0.05326 | €160,017 | €7,130,968 |
May-19 2024 | €0.053181 | €0.053092 | €0.055678 | €0.055666 | €154,781 | €6,099,478 |
May-18 2024 | €0.055583 | €0.054965 | €0.055842 | €0.055046 | €157,047 | €6,375,026 |
May-17 2024 | €0.054972 | €0.05401 | €0.055734 | €0.054023 | €162,690 | €6,304,867 |
May-16 2024 | €0.054029 | €0.054014 | €0.057532 | €0.057532 | €157,251 | €6,196,737 |
May-15 2024 | €0.057499 | €0.056175 | €0.05793 | €0.05793 | €163,195 | €6,594,757 |
May-14 2024 | €0.057813 | €0.057813 | €0.061909 | €0.061768 | €161,008 | €6,630,759 |
May-13 2024 | €0.06184 | €0.059506 | €0.061865 | €0.061249 | €160,873 | €7,092,573 |
May-12 2024 | €0.061372 | €0.057483 | €0.062556 | €0.057656 | €209,427 | €7,038,932 |
May-11 2024 | €0.057576 | €0.056948 | €0.057653 | €0.056948 | €156,331 | €6,603,579 |
May-10 2024 | €0.056787 | €0.05587 | €0.060214 | €0.058564 | €150,426 | €6,513,087 |
May-09 2024 | €0.058553 | €0.058145 | €0.058647 | €0.058301 | €175,407 | €6,715,624 |
May-08 2024 | €0.057847 | €0.057847 | €0.060959 | €0.060959 | €192,558 | €6,634,697 |
May-07 2024 | €0.060676 | €0.060676 | €0.062656 | €0.062413 | €157,696 | €6,959,107 |
May-06 2024 | €0.062374 | €0.062309 | €0.064734 | €0.063499 | €137,146 | €7,153,829 |
PolkaFoundry(PKF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1161日間分析、17-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92023 EUR.