Cap Mercado MX$38.42T
-9.57%
Volumen 24h MX$3.54T
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$1.2212 | MX$1.2054 | MX$1.3236 | MX$1.3042 | MX$2,896,982 | MX$140,065,153 |
Apr-29 2024 | MX$1.3086 | MX$1.2785 | MX$1.3738 | MX$1.3738 | MX$2,970,729 | MX$150,096,634 |
Apr-28 2024 | MX$1.3740 | MX$1.3559 | MX$1.4083 | MX$1.3559 | MX$2,722,815 | MX$157,593,439 |
Apr-27 2024 | MX$1.3641 | MX$1.3104 | MX$1.3643 | MX$1.3536 | MX$2,844,487 | MX$156,459,134 |
Apr-26 2024 | MX$1.3533 | MX$1.3314 | MX$1.3778 | MX$1.3778 | MX$2,788,634 | MX$155,214,198 |
Apr-25 2024 | MX$1.3767 | MX$1.3269 | MX$1.3767 | MX$1.3270 | MX$2,905,227 | MX$157,899,500 |
Apr-24 2024 | MX$1.3204 | MX$1.3204 | MX$1.3881 | MX$1.3757 | MX$2,985,537 | MX$151,448,029 |
Apr-23 2024 | MX$1.3772 | MX$1.3471 | MX$1.3986 | MX$1.3975 | MX$3,021,310 | MX$157,963,682 |
Apr-22 2024 | MX$1.3959 | MX$1.3349 | MX$1.3973 | MX$1.3886 | MX$3,106,720 | MX$160,104,730 |
Apr-21 2024 | MX$1.3889 | MX$1.3878 | MX$1.4476 | MX$1.4464 | MX$2,947,834 | MX$159,305,940 |
Apr-20 2024 | MX$1.4475 | MX$1.3456 | MX$1.4525 | MX$1.3604 | MX$3,053,109 | MX$166,027,901 |
Apr-19 2024 | MX$1.3649 | MX$1.3139 | MX$1.3711 | MX$1.3139 | MX$2,945,412 | MX$156,549,068 |
Apr-18 2024 | MX$1.3156 | MX$1.2909 | MX$1.3650 | MX$1.2990 | MX$2,846,184 | MX$150,897,328 |
Apr-17 2024 | MX$1.3164 | MX$1.3164 | MX$1.3782 | MX$1.3493 | MX$3,005,383 | MX$150,984,724 |
Apr-16 2024 | MX$1.3491 | MX$1.3338 | MX$1.3626 | MX$1.3564 | MX$2,843,453 | MX$154,741,386 |
Análisis de precios históricos y de mercado de PolkaFoundry (PKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1141 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.11405 MXN.