Cap Mercado Tk256.66T
-5.89%
Volumen 24h Tk19.90T
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk8.395 | Tk8.202 | Tk8.813 | Tk8.813 | Tk19,058,358 | Tk962,927,170 |
Apr-28 2024 | Tk8.815 | Tk8.698 | Tk9.035 | Tk8.698 | Tk17,467,895 | Tk1,011,022,036 |
Apr-27 2024 | Tk8.751 | Tk8.407 | Tk8.753 | Tk8.684 | Tk18,248,468 | Tk1,003,745,039 |
Apr-26 2024 | Tk8.682 | Tk8.541 | Tk8.839 | Tk8.839 | Tk17,890,154 | Tk995,758,298 |
Apr-25 2024 | Tk8.832 | Tk8.512 | Tk8.832 | Tk8.513 | Tk18,638,138 | Tk1,012,985,534 |
Apr-24 2024 | Tk8.471 | Tk8.471 | Tk8.905 | Tk8.825 | Tk19,153,362 | Tk971,596,887 |
Apr-23 2024 | Tk8.835 | Tk8.642 | Tk8.972 | Tk8.965 | Tk19,382,856 | Tk1,013,397,287 |
Apr-22 2024 | Tk8.955 | Tk8.564 | Tk8.964 | Tk8.908 | Tk19,930,791 | Tk1,027,132,922 |
Apr-21 2024 | Tk8.910 | Tk8.903 | Tk9.287 | Tk9.279 | Tk18,911,481 | Tk1,022,008,381 |
Apr-20 2024 | Tk9.286 | Tk8.632 | Tk9.318 | Tk8.727 | Tk19,586,856 | Tk1,065,132,330 |
Apr-19 2024 | Tk8.756 | Tk8.429 | Tk8.796 | Tk8.429 | Tk18,895,941 | Tk1,004,321,999 |
Apr-18 2024 | Tk8.440 | Tk8.281 | Tk8.757 | Tk8.333 | Tk18,259,353 | Tk968,063,930 |
Apr-17 2024 | Tk8.445 | Tk8.445 | Tk8.841 | Tk8.656 | Tk19,280,676 | Tk968,624,608 |
Apr-16 2024 | Tk8.655 | Tk8.557 | Tk8.741 | Tk8.702 | Tk18,241,835 | Tk992,725,027 |
Apr-15 2024 | Tk8.741 | Tk8.677 | Tk9.342 | Tk9.013 | Tk18,499,845 | Tk1,002,537,338 |
Análisis de precios históricos y de mercado de PolkaFoundry (PKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1140 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.