Cap Mercado Rp37,753.23T
-6.34%
Volumen 24h Rp2,940.79T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp1,160.30 | Rp1,145.27 | Rp1,257.65 | Rp1,239.18 | Rp2,752,459,965 | Rp133,077,728,564 |
Apr-29 2024 | Rp1,243.40 | Rp1,214.79 | Rp1,305.28 | Rp1,305.28 | Rp2,822,528,077 | Rp142,608,769,810 |
Apr-28 2024 | Rp1,305.50 | Rp1,288.28 | Rp1,338.08 | Rp1,288.28 | Rp2,586,981,692 | Rp149,731,582,383 |
Apr-27 2024 | Rp1,296.11 | Rp1,245.09 | Rp1,296.33 | Rp1,286.10 | Rp2,702,583,937 | Rp148,653,864,671 |
Apr-26 2024 | Rp1,285.79 | Rp1,265.03 | Rp1,309.11 | Rp1,309.11 | Rp2,649,517,988 | Rp147,471,034,494 |
Apr-25 2024 | Rp1,308.04 | Rp1,260.76 | Rp1,308.04 | Rp1,260.89 | Rp2,760,293,765 | Rp150,022,374,899 |
Apr-24 2024 | Rp1,254.59 | Rp1,254.59 | Rp1,318.85 | Rp1,307.11 | Rp2,836,598,049 | Rp143,892,748,257 |
Apr-23 2024 | Rp1,308.57 | Rp1,279.93 | Rp1,328.87 | Rp1,327.82 | Rp2,870,586,039 | Rp150,083,355,200 |
Apr-22 2024 | Rp1,326.31 | Rp1,268.34 | Rp1,327.61 | Rp1,319.34 | Rp2,951,734,772 | Rp152,117,592,165 |
Apr-21 2024 | Rp1,319.69 | Rp1,318.59 | Rp1,375.41 | Rp1,374.27 | Rp2,800,775,662 | Rp151,358,651,460 |
Apr-20 2024 | Rp1,375.38 | Rp1,278.50 | Rp1,380.10 | Rp1,292.55 | Rp2,900,798,288 | Rp157,745,275,040 |
Apr-19 2024 | Rp1,296.85 | Rp1,248.39 | Rp1,302.79 | Rp1,248.39 | Rp2,798,474,221 | Rp148,739,312,017 |
Apr-18 2024 | Rp1,250.03 | Rp1,226.52 | Rp1,296.92 | Rp1,234.21 | Rp2,704,196,139 | Rp143,369,520,058 |
Apr-17 2024 | Rp1,250.76 | Rp1,250.76 | Rp1,309.47 | Rp1,282.05 | Rp2,855,453,211 | Rp143,452,556,033 |
Apr-16 2024 | Rp1,281.88 | Rp1,267.34 | Rp1,294.64 | Rp1,288.82 | Rp2,701,601,600 | Rp147,021,809,367 |
Análisis de precios históricos y de mercado de PolkaFoundry (PKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1141 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16260.28216 IDR.