Market Cap Tk322.84T 0.32%
Volume 24h Tk29.24T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
PolkaFoundry PKF

PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk7.920 Tk6.769 Tk7.920 Tk6.784 Tk20,383,663 Tk908,374,608
May-19 2024 Tk6.774 Tk6.763 Tk7.092 Tk7.091 Tk19,716,708 Tk776,978,719
May-18 2024 Tk7.080 Tk7.001 Tk7.113 Tk7.012 Tk20,005,356 Tk812,079,333
May-17 2024 Tk7.002 Tk6.880 Tk7.099 Tk6.881 Tk20,724,141 Tk803,142,177
May-16 2024 Tk6.882 Tk6.880 Tk7.328 Tk7.328 Tk20,031,362 Tk789,368,065
May-15 2024 Tk7.324 Tk7.155 Tk7.379 Tk7.379 Tk20,788,456 Tk840,069,649
May-14 2024 Tk7.364 Tk7.364 Tk7.886 Tk7.868 Tk20,509,856 Tk844,655,678
May-13 2024 Tk7.877 Tk7.580 Tk7.880 Tk7.802 Tk20,492,680 Tk903,483,600
May-12 2024 Tk7.817 Tk7.322 Tk7.968 Tk7.344 Tk26,677,760 Tk896,650,603
May-11 2024 Tk7.334 Tk7.254 Tk7.344 Tk7.254 Tk19,914,182 Tk841,193,375
May-10 2024 Tk7.233 Tk7.117 Tk7.670 Tk7.460 Tk19,161,900 Tk829,666,139
May-09 2024 Tk7.458 Tk7.406 Tk7.470 Tk7.426 Tk22,344,080 Tk855,466,140
May-08 2024 Tk7.368 Tk7.368 Tk7.765 Tk7.765 Tk24,528,957 Tk845,157,301
May-07 2024 Tk7.729 Tk7.729 Tk7.981 Tk7.950 Tk20,088,031 Tk886,482,123
May-06 2024 Tk7.945 Tk7.937 Tk8.246 Tk8.088 Tk17,470,270 Tk911,286,735

Historical and market price analysis of PolkaFoundry (PKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1161 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.