Market Cap CHF2.48T -1.72%
Volume 24h CHF197.09B -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
PolkaFoundry PKF

PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.065115 CHF0.062159 CHF0.066219 CHF0.062159 CHF125,695 CHF7,468,276
May-20 2024 CHF0.061778 CHF0.0528 CHF0.061778 CHF0.05292 CHF158,996 CHF7,085,481
May-19 2024 CHF0.052842 CHF0.052753 CHF0.055322 CHF0.055311 CHF153,794 CHF6,060,570
May-18 2024 CHF0.055229 CHF0.054614 CHF0.055486 CHF0.054695 CHF156,045 CHF6,334,361
May-17 2024 CHF0.054621 CHF0.053665 CHF0.055379 CHF0.053679 CHF161,652 CHF6,264,650
May-16 2024 CHF0.053684 CHF0.05367 CHF0.057165 CHF0.057165 CHF156,248 CHF6,157,209
May-15 2024 CHF0.057132 CHF0.055816 CHF0.05756 CHF0.05756 CHF162,154 CHF6,552,690
May-14 2024 CHF0.057444 CHF0.057444 CHF0.061514 CHF0.061374 CHF159,980 CHF6,588,462
May-13 2024 CHF0.061445 CHF0.059126 CHF0.061471 CHF0.060858 CHF159,846 CHF7,047,330
May-12 2024 CHF0.06098 CHF0.057117 CHF0.062157 CHF0.057288 CHF208,091 CHF6,994,032
May-11 2024 CHF0.057209 CHF0.056584 CHF0.057285 CHF0.056584 CHF155,334 CHF6,561,456
May-10 2024 CHF0.056425 CHF0.055514 CHF0.05983 CHF0.05819 CHF149,466 CHF6,471,541
May-09 2024 CHF0.058179 CHF0.057774 CHF0.058273 CHF0.057929 CHF174,288 CHF6,672,786
May-08 2024 CHF0.057478 CHF0.057478 CHF0.06057 CHF0.06057 CHF191,330 CHF6,592,375
May-07 2024 CHF0.060289 CHF0.060289 CHF0.062257 CHF0.062015 CHF156,690 CHF6,914,716

Historical and market price analysis of PolkaFoundry (PKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1162 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.