Market Cap zł10.74T -0.38%
Volume 24h zł951.75B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 45 Seconds ago
PolkaFoundry PKF

PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.278863 zł0.2662 zł0.283589 zł0.2662 zł538,298 zł31,983,410
May-20 2024 zł0.264569 zł0.226123 zł0.264569 zł0.226634 zł680,912 zł30,344,063
May-19 2024 zł0.226299 zł0.225919 zł0.236924 zł0.236874 zł658,632 zł25,954,811
May-18 2024 zł0.236523 zł0.23389 zł0.237624 zł0.234235 zł668,275 zł27,127,339
May-17 2024 zł0.23392 zł0.229827 zł0.237164 zł0.229884 zł692,286 zł26,828,796
May-16 2024 zł0.229908 zł0.229845 zł0.244813 zł0.244813 zł669,143 zł26,368,674
May-15 2024 zł0.244675 zł0.239039 zł0.246508 zł0.246508 zł694,434 zł28,062,350
May-14 2024 zł0.246011 zł0.246011 zł0.263439 zł0.262841 zł685,127 zł28,215,545
May-13 2024 zł0.263145 zł0.253214 zł0.263254 zł0.260632 zł684,554 zł30,180,680
May-12 2024 zł0.261154 zł0.244608 zł0.266192 zł0.245341 zł891,165 zł29,952,425
May-11 2024 zł0.245002 zł0.242328 zł0.245328 zł0.242328 zł665,229 zł28,099,888
May-10 2024 zł0.241645 zł0.237743 zł0.256229 zł0.249204 zł640,099 zł27,714,823
May-09 2024 zł0.249159 zł0.247422 zł0.249559 zł0.248088 zł746,399 zł28,576,667
May-08 2024 zł0.246157 zł0.246157 zł0.259396 zł0.259396 zł819,385 zł28,232,302
May-07 2024 zł0.258193 zł0.258193 zł0.26662 zł0.265583 zł671,036 zł29,612,749

Historical and market price analysis of PolkaFoundry (PKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1162 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91581 PLN.