Cap Marché zł10.87T
8.17%
Volume 24h zł1.15T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.264558 | zł0.226114 | zł0.264558 | zł0.226625 | zł680,884 | zł30,342,823 |
May-19 2024 | zł0.22629 | zł0.22591 | zł0.236914 | zł0.236864 | zł658,606 | zł25,953,750 |
May-18 2024 | zł0.236513 | zł0.23388 | zł0.237614 | zł0.234226 | zł668,247 | zł27,126,231 |
May-17 2024 | zł0.23391 | zł0.229817 | zł0.237154 | zł0.229875 | zł692,257 | zł26,827,699 |
May-16 2024 | zł0.229898 | zł0.229836 | zł0.244803 | zł0.244803 | zł669,116 | zł26,367,597 |
May-15 2024 | zł0.244665 | zł0.239029 | zł0.246498 | zł0.246498 | zł694,406 | zł28,061,203 |
May-14 2024 | zł0.246001 | zł0.246001 | zł0.263428 | zł0.26283 | zł685,099 | zł28,214,392 |
May-13 2024 | zł0.263134 | zł0.253204 | zł0.263243 | zł0.260621 | zł684,526 | zł30,179,446 |
May-12 2024 | zł0.261144 | zł0.244598 | zł0.266181 | zł0.245331 | zł891,129 | zł29,951,201 |
May-11 2024 | zł0.244992 | zł0.242318 | zł0.245318 | zł0.242318 | zł665,202 | zł28,098,740 |
May-10 2024 | zł0.241635 | zł0.237733 | zł0.256219 | zł0.249194 | zł640,073 | zł27,713,691 |
May-09 2024 | zł0.249149 | zł0.247412 | zł0.249549 | zł0.248078 | zł746,369 | zł28,575,499 |
May-08 2024 | zł0.246147 | zł0.246147 | zł0.259386 | zł0.259386 | zł819,351 | zł28,231,148 |
May-07 2024 | zł0.258182 | zł0.258182 | zł0.266609 | zł0.265572 | zł671,009 | zł29,611,539 |
May-06 2024 | zł0.265407 | zł0.265131 | zł0.275449 | zł0.270195 | zł583,567 | zł30,440,098 |
Analyse historique et de marché du prix de PolkaFoundry (PKF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1161 jours, à partir du jour 17-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91565 PLN.