Market Cap HK$21.52T 7.83%
Volume 24h HK$2.57T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
PolkaFoundry PKF

PolkaFoundry (PKF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.527309 HK$0.450683 HK$0.527309 HK$0.451702 HK$1,357,115 HK$60,478,280
May-19 2024 HK$0.451034 HK$0.450277 HK$0.472209 HK$0.47211 HK$1,312,710 HK$51,730,130
May-18 2024 HK$0.47141 HK$0.466163 HK$0.473605 HK$0.466851 HK$1,331,928 HK$54,067,078
May-17 2024 HK$0.466222 HK$0.458064 HK$0.472689 HK$0.45818 HK$1,379,784 HK$53,472,055
May-16 2024 HK$0.458226 HK$0.458102 HK$0.487934 HK$0.487934 HK$1,333,659 HK$52,554,994
May-15 2024 HK$0.487658 HK$0.476425 HK$0.491311 HK$0.491311 HK$1,384,066 HK$55,930,633
May-14 2024 HK$0.490321 HK$0.490321 HK$0.525056 HK$0.523865 HK$1,365,517 HK$56,235,964
May-13 2024 HK$0.52447 HK$0.504678 HK$0.524688 HK$0.519461 HK$1,364,373 HK$60,152,643
May-12 2024 HK$0.520503 HK$0.487524 HK$0.530543 HK$0.488985 HK$1,776,167 HK$59,697,712
May-11 2024 HK$0.488311 HK$0.48298 HK$0.48896 HK$0.48298 HK$1,325,858 HK$56,005,449
May-10 2024 HK$0.481619 HK$0.473842 HK$0.510687 HK$0.496686 HK$1,275,772 HK$55,237,982
May-09 2024 HK$0.496596 HK$0.493133 HK$0.497393 HK$0.494461 HK$1,487,637 HK$56,955,710
May-08 2024 HK$0.490612 HK$0.490612 HK$0.516999 HK$0.516999 HK$1,633,103 HK$56,269,362
May-07 2024 HK$0.514601 HK$0.514601 HK$0.531396 HK$0.52933 HK$1,337,432 HK$59,020,709
May-06 2024 HK$0.529 HK$0.52845 HK$0.549017 HK$0.538543 HK$1,163,146 HK$60,672,165

Historical and market price analysis of PolkaFoundry (PKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1161 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80454 HKD.