Market Cap NZ$4.03T -3.34%
Volume 24h NZ$209.65B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 2 Minutes ago
PolkaDomain NAME

PolkaDomain (NAME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2022 NZ$0.06671 NZ$0.06671 NZ$0.06671 NZ$0.06671 - NZ$209,278
Nov-23 2022 NZ$0.06671 NZ$0.06671 NZ$0.06671 NZ$0.06671 - NZ$209,278
Nov-22 2022 NZ$0.06671 NZ$0.06671 NZ$0.06671 NZ$0.06671 - NZ$209,278
Nov-21 2022 NZ$0.06671 NZ$0.06671 NZ$0.06671 NZ$0.06671 - NZ$209,278
Nov-20 2022 NZ$0.06671 NZ$0.06671 NZ$0.06671 NZ$0.06671 - NZ$209,278
Nov-19 2022 NZ$0.06671 NZ$0.06671 NZ$0.06671 NZ$0.06671 - NZ$209,278
Nov-18 2022 NZ$0.06671 NZ$0.06671 NZ$0.066718 NZ$0.066718 - NZ$209,278
Nov-17 2022 NZ$0.0667 NZ$0.065922 NZ$0.068219 NZ$0.067553 - NZ$209,248
Nov-16 2022 NZ$0.067596 NZ$0.066066 NZ$0.070936 NZ$0.070152 NZ$180 NZ$212,058
Nov-15 2022 NZ$0.070131 NZ$0.067869 NZ$0.072532 NZ$0.067869 NZ$1,306 NZ$220,009
Nov-14 2022 NZ$0.067869 NZ$0.067869 NZ$0.067869 NZ$0.067869 - NZ$212,916
Nov-13 2022 NZ$0.067869 NZ$0.067869 NZ$0.067869 NZ$0.067869 - NZ$212,916
Nov-12 2022 NZ$0.067869 NZ$0.067869 NZ$0.067869 NZ$0.067869 - NZ$212,916
Nov-11 2022 NZ$0.067869 NZ$0.065165 NZ$0.069536 NZ$0.069122 - NZ$212,916
Nov-10 2022 NZ$0.06919 NZ$0.057326 NZ$0.071651 NZ$0.057713 NZ$327 NZ$217,058

Historical and market price analysis of PolkaDomain (NAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 587 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67029 NZD.