Market Cap HK$18.65T -3.09%
Volume 24h HK$1.05T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
PolkaDomain NAME

PolkaDomain (NAME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2022 HK$0.312241 HK$0.312241 HK$0.312241 HK$0.312241 - HK$979,541
Nov-23 2022 HK$0.312241 HK$0.312241 HK$0.312241 HK$0.312241 - HK$979,541
Nov-22 2022 HK$0.312241 HK$0.312241 HK$0.312241 HK$0.312241 - HK$979,541
Nov-21 2022 HK$0.312241 HK$0.312241 HK$0.312241 HK$0.312241 - HK$979,541
Nov-20 2022 HK$0.312241 HK$0.312241 HK$0.312241 HK$0.312241 - HK$979,541
Nov-19 2022 HK$0.312241 HK$0.312241 HK$0.312241 HK$0.312241 - HK$979,541
Nov-18 2022 HK$0.312241 HK$0.312241 HK$0.312283 HK$0.312283 - HK$979,541
Nov-17 2022 HK$0.312198 HK$0.308555 HK$0.319305 HK$0.316189 - HK$979,403
Nov-16 2022 HK$0.316389 HK$0.309228 HK$0.332024 HK$0.328354 HK$843 HK$992,553
Nov-15 2022 HK$0.328253 HK$0.31767 HK$0.339492 HK$0.31767 HK$6,113 HK$1,029,771
Nov-14 2022 HK$0.31767 HK$0.31767 HK$0.31767 HK$0.31767 - HK$996,571
Nov-13 2022 HK$0.31767 HK$0.31767 HK$0.31767 HK$0.31767 - HK$996,571
Nov-12 2022 HK$0.31767 HK$0.31767 HK$0.31767 HK$0.31767 - HK$996,571
Nov-11 2022 HK$0.31767 HK$0.305013 HK$0.325469 HK$0.323533 - HK$996,571
Nov-10 2022 HK$0.32385 HK$0.268321 HK$0.335369 HK$0.270132 HK$1,529 HK$1,015,958

Historical and market price analysis of PolkaDomain (NAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 587 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.