Market Cap AU$3.64T -2.09%
Volume 24h AU$198.62B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
PolkaDomain NAME

PolkaDomain (NAME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2022 AU$0.060783 AU$0.060783 AU$0.060783 AU$0.060783 - AU$190,684
Nov-23 2022 AU$0.060783 AU$0.060783 AU$0.060783 AU$0.060783 - AU$190,684
Nov-22 2022 AU$0.060783 AU$0.060783 AU$0.060783 AU$0.060783 - AU$190,684
Nov-21 2022 AU$0.060783 AU$0.060783 AU$0.060783 AU$0.060783 - AU$190,684
Nov-20 2022 AU$0.060783 AU$0.060783 AU$0.060783 AU$0.060783 - AU$190,684
Nov-19 2022 AU$0.060783 AU$0.060783 AU$0.060783 AU$0.060783 - AU$190,684
Nov-18 2022 AU$0.060783 AU$0.060783 AU$0.060791 AU$0.060791 - AU$190,684
Nov-17 2022 AU$0.060774 AU$0.060065 AU$0.062158 AU$0.061551 - AU$190,657
Nov-16 2022 AU$0.06159 AU$0.060196 AU$0.064634 AU$0.063919 AU$164 AU$193,217
Nov-15 2022 AU$0.0639 AU$0.061839 AU$0.066088 AU$0.061839 AU$1,190 AU$200,462
Nov-14 2022 AU$0.061839 AU$0.061839 AU$0.061839 AU$0.061839 - AU$193,999
Nov-13 2022 AU$0.061839 AU$0.061839 AU$0.061839 AU$0.061839 - AU$193,999
Nov-12 2022 AU$0.061839 AU$0.061839 AU$0.061839 AU$0.061839 - AU$193,999
Nov-11 2022 AU$0.061839 AU$0.059376 AU$0.063358 AU$0.062981 - AU$193,999
Nov-10 2022 AU$0.063042 AU$0.052233 AU$0.065285 AU$0.052585 AU$298 AU$197,773

Historical and market price analysis of PolkaDomain (NAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 587 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.