Market Cap CA$3.32T -2.17%
Volume 24h CA$178.03B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
PolkaDomain NAME

PolkaDomain (NAME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-24 2022 CA$0.054801 CA$0.054801 CA$0.054801 CA$0.054801 - CA$171,918
Nov-23 2022 CA$0.054801 CA$0.054801 CA$0.054801 CA$0.054801 - CA$171,918
Nov-22 2022 CA$0.054801 CA$0.054801 CA$0.054801 CA$0.054801 - CA$171,918
Nov-21 2022 CA$0.054801 CA$0.054801 CA$0.054801 CA$0.054801 - CA$171,918
Nov-20 2022 CA$0.054801 CA$0.054801 CA$0.054801 CA$0.054801 - CA$171,918
Nov-19 2022 CA$0.054801 CA$0.054801 CA$0.054801 CA$0.054801 - CA$171,918
Nov-18 2022 CA$0.054801 CA$0.054801 CA$0.054808 CA$0.054808 - CA$171,918
Nov-17 2022 CA$0.054793 CA$0.054154 CA$0.05604 CA$0.055493 - CA$171,893
Nov-16 2022 CA$0.055529 CA$0.054272 CA$0.058273 CA$0.057628 CA$148 CA$174,201
Nov-15 2022 CA$0.057611 CA$0.055753 CA$0.059583 CA$0.055753 CA$1,073 CA$180,733
Nov-14 2022 CA$0.055753 CA$0.055753 CA$0.055753 CA$0.055753 - CA$174,906
Nov-13 2022 CA$0.055753 CA$0.055753 CA$0.055753 CA$0.055753 - CA$174,906
Nov-12 2022 CA$0.055753 CA$0.055753 CA$0.055753 CA$0.055753 - CA$174,906
Nov-11 2022 CA$0.055753 CA$0.053532 CA$0.057122 CA$0.056782 - CA$174,906
Nov-10 2022 CA$0.056838 CA$0.047092 CA$0.05886 CA$0.04741 CA$268 CA$178,309

Historical and market price analysis of PolkaDomain (NAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 587 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.