Market Cap zł9.71T -2.05%
Volume 24h zł513.97B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 4 Seconds ago
PolkaDomain NAME

PolkaDomain (NAME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2022 zł0.159857 zł0.159857 zł0.159857 zł0.159857 - zł501,492
Nov-23 2022 zł0.159857 zł0.159857 zł0.159857 zł0.159857 - zł501,492
Nov-22 2022 zł0.159857 zł0.159857 zł0.159857 zł0.159857 - zł501,492
Nov-21 2022 zł0.159857 zł0.159857 zł0.159857 zł0.159857 - zł501,492
Nov-20 2022 zł0.159857 zł0.159857 zł0.159857 zł0.159857 - zł501,492
Nov-19 2022 zł0.159857 zł0.159857 zł0.159857 zł0.159857 - zł501,492
Nov-18 2022 zł0.159857 zł0.159857 zł0.159878 zł0.159878 - zł501,492
Nov-17 2022 zł0.159834 zł0.157969 zł0.163473 zł0.161878 - zł501,421
Nov-16 2022 zł0.16198 zł0.158314 zł0.169985 zł0.168106 zł431 zł508,154
Nov-15 2022 zł0.168054 zł0.162636 zł0.173808 zł0.162636 zł3,130 zł527,208
Nov-14 2022 zł0.162636 zł0.162636 zł0.162636 zł0.162636 - zł510,210
Nov-13 2022 zł0.162636 zł0.162636 zł0.162636 zł0.162636 - zł510,210
Nov-12 2022 zł0.162636 zł0.162636 zł0.162636 zł0.162636 - zł510,210
Nov-11 2022 zł0.162636 zł0.156156 zł0.166629 zł0.165638 - zł510,210
Nov-10 2022 zł0.1658 zł0.137371 zł0.171697 zł0.138298 zł783 zł520,136

Historical and market price analysis of PolkaDomain (NAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 587 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.