Market Cap R44.85T -3.41%
Volume 24h R2.38T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
PolkaDomain NAME

PolkaDomain (NAME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-24 2022 R0.745188 R0.745188 R0.745188 R0.745188 - R2,337,746
Nov-23 2022 R0.745188 R0.745188 R0.745188 R0.745188 - R2,337,746
Nov-22 2022 R0.745188 R0.745188 R0.745188 R0.745188 - R2,337,746
Nov-21 2022 R0.745188 R0.745188 R0.745188 R0.745188 - R2,337,746
Nov-20 2022 R0.745188 R0.745188 R0.745188 R0.745188 - R2,337,746
Nov-19 2022 R0.745188 R0.745188 R0.745188 R0.745188 - R2,337,746
Nov-18 2022 R0.745188 R0.745188 R0.745286 R0.745286 - R2,337,746
Nov-17 2022 R0.745083 R0.73639 R0.762045 R0.75461 - R2,337,416
Nov-16 2022 R0.755087 R0.737995 R0.792401 R0.783641 R2,011 R2,368,802
Nov-15 2022 R0.783401 R0.758144 R0.810224 R0.758144 R14,589 R2,457,623
Nov-14 2022 R0.758144 R0.758144 R0.758144 R0.758144 - R2,378,389
Nov-13 2022 R0.758144 R0.758144 R0.758144 R0.758144 - R2,378,389
Nov-12 2022 R0.758144 R0.758144 R0.758144 R0.758144 - R2,378,389
Nov-11 2022 R0.758144 R0.727937 R0.776757 R0.772137 - R2,378,389
Nov-10 2022 R0.772893 R0.640367 R0.800384 R0.644691 R3,650 R2,424,659

Historical and market price analysis of PolkaDomain (NAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 587 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65804 ZAR.