Market Cap MX$40.34T -2.9%
Volume 24h MX$2.24T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
PolkaDomain NAME

PolkaDomain (NAME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2022 MX$0.67574 MX$0.67574 MX$0.67574 MX$0.67574 - MX$2,119,879
Nov-23 2022 MX$0.67574 MX$0.67574 MX$0.67574 MX$0.67574 - MX$2,119,879
Nov-22 2022 MX$0.67574 MX$0.67574 MX$0.67574 MX$0.67574 - MX$2,119,879
Nov-21 2022 MX$0.67574 MX$0.67574 MX$0.67574 MX$0.67574 - MX$2,119,879
Nov-20 2022 MX$0.67574 MX$0.67574 MX$0.67574 MX$0.67574 - MX$2,119,879
Nov-19 2022 MX$0.67574 MX$0.67574 MX$0.67574 MX$0.67574 - MX$2,119,879
Nov-18 2022 MX$0.67574 MX$0.67574 MX$0.675829 MX$0.675829 - MX$2,119,879
Nov-17 2022 MX$0.675645 MX$0.667762 MX$0.691026 MX$0.684284 - MX$2,119,580
Nov-16 2022 MX$0.684717 MX$0.669217 MX$0.718553 MX$0.710609 MX$1,824 MX$2,148,041
Nov-15 2022 MX$0.710391 MX$0.687488 MX$0.734715 MX$0.687488 MX$13,230 MX$2,228,585
Nov-14 2022 MX$0.687488 MX$0.687488 MX$0.687488 MX$0.687488 - MX$2,156,735
Nov-13 2022 MX$0.687488 MX$0.687488 MX$0.687488 MX$0.687488 - MX$2,156,735
Nov-12 2022 MX$0.687488 MX$0.687488 MX$0.687488 MX$0.687488 - MX$2,156,735
Nov-11 2022 MX$0.687488 MX$0.660097 MX$0.704367 MX$0.700177 - MX$2,156,735
Nov-10 2022 MX$0.700863 MX$0.580688 MX$0.725792 MX$0.584609 MX$3,310 MX$2,198,693

Historical and market price analysis of PolkaDomain (NAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 587 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.