Market Cap CHF2.19T -2.9%
Volume 24h CHF115.27B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
PolkaDomain NAME

PolkaDomain (NAME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2022 CHF0.036281 CHF0.036281 CHF0.036281 CHF0.036281 - CHF113,819
Nov-23 2022 CHF0.036281 CHF0.036281 CHF0.036281 CHF0.036281 - CHF113,819
Nov-22 2022 CHF0.036281 CHF0.036281 CHF0.036281 CHF0.036281 - CHF113,819
Nov-21 2022 CHF0.036281 CHF0.036281 CHF0.036281 CHF0.036281 - CHF113,819
Nov-20 2022 CHF0.036281 CHF0.036281 CHF0.036281 CHF0.036281 - CHF113,819
Nov-19 2022 CHF0.036281 CHF0.036281 CHF0.036281 CHF0.036281 - CHF113,819
Nov-18 2022 CHF0.036281 CHF0.036281 CHF0.036286 CHF0.036286 - CHF113,819
Nov-17 2022 CHF0.036276 CHF0.035852 CHF0.037101 CHF0.036739 - CHF113,803
Nov-16 2022 CHF0.036763 CHF0.035931 CHF0.038579 CHF0.038153 CHF98 CHF115,331
Nov-15 2022 CHF0.038141 CHF0.036912 CHF0.039447 CHF0.036912 CHF710 CHF119,655
Nov-14 2022 CHF0.036912 CHF0.036912 CHF0.036912 CHF0.036912 - CHF115,797
Nov-13 2022 CHF0.036912 CHF0.036912 CHF0.036912 CHF0.036912 - CHF115,797
Nov-12 2022 CHF0.036912 CHF0.036912 CHF0.036912 CHF0.036912 - CHF115,797
Nov-11 2022 CHF0.036912 CHF0.035441 CHF0.037818 CHF0.037593 - CHF115,797
Nov-10 2022 CHF0.03763 CHF0.031177 CHF0.038968 CHF0.031388 CHF178 CHF118,050

Historical and market price analysis of PolkaDomain (NAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 587 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.