Market Cap RM11.46T -3.09%
Volume 24h RM595.02B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
PolkaDomain NAME

PolkaDomain (NAME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-24 2022 RM0.189411 RM0.189411 RM0.189411 RM0.189411 - RM594,208
Nov-23 2022 RM0.189411 RM0.189411 RM0.189411 RM0.189411 - RM594,208
Nov-22 2022 RM0.189411 RM0.189411 RM0.189411 RM0.189411 - RM594,208
Nov-21 2022 RM0.189411 RM0.189411 RM0.189411 RM0.189411 - RM594,208
Nov-20 2022 RM0.189411 RM0.189411 RM0.189411 RM0.189411 - RM594,208
Nov-19 2022 RM0.189411 RM0.189411 RM0.189411 RM0.189411 - RM594,208
Nov-18 2022 RM0.189411 RM0.189411 RM0.189436 RM0.189436 - RM594,208
Nov-17 2022 RM0.189385 RM0.187175 RM0.193696 RM0.191806 - RM594,124
Nov-16 2022 RM0.191928 RM0.187583 RM0.201412 RM0.199185 RM511 RM602,102
Nov-15 2022 RM0.199124 RM0.192705 RM0.205942 RM0.192705 RM3,708 RM624,679
Nov-14 2022 RM0.192705 RM0.192705 RM0.192705 RM0.192705 - RM604,539
Nov-13 2022 RM0.192705 RM0.192705 RM0.192705 RM0.192705 - RM604,539
Nov-12 2022 RM0.192705 RM0.192705 RM0.192705 RM0.192705 - RM604,539
Nov-11 2022 RM0.192705 RM0.185027 RM0.197436 RM0.196261 - RM604,539
Nov-10 2022 RM0.196454 RM0.162768 RM0.203441 RM0.163867 RM928 RM616,300

Historical and market price analysis of PolkaDomain (NAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 587 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.