Market Cap Bs.87.06T -2.94%
Volume 24h Bs.4.94T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
PolkaDomain NAME

PolkaDomain (NAME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2022 Bs.1.4592 Bs.1.4592 Bs.1.4592 Bs.1.4592 - Bs.4,577,889
Nov-23 2022 Bs.1.4592 Bs.1.4592 Bs.1.4592 Bs.1.4592 - Bs.4,577,889
Nov-22 2022 Bs.1.4592 Bs.1.4592 Bs.1.4592 Bs.1.4592 - Bs.4,577,889
Nov-21 2022 Bs.1.4592 Bs.1.4592 Bs.1.4592 Bs.1.4592 - Bs.4,577,889
Nov-20 2022 Bs.1.4592 Bs.1.4592 Bs.1.4592 Bs.1.4592 - Bs.4,577,889
Nov-19 2022 Bs.1.4592 Bs.1.4592 Bs.1.4592 Bs.1.4592 - Bs.4,577,889
Nov-18 2022 Bs.1.4592 Bs.1.4592 Bs.1.4594 Bs.1.4594 - Bs.4,577,889
Nov-17 2022 Bs.1.4590 Bs.1.4420 Bs.1.4922 Bs.1.4777 - Bs.4,577,245
Nov-16 2022 Bs.1.4786 Bs.1.4451 Bs.1.5517 Bs.1.5345 Bs.3,939 Bs.4,638,705
Nov-15 2022 Bs.1.5340 Bs.1.4846 Bs.1.5866 Bs.1.4846 Bs.28,569 Bs.4,812,640
Nov-14 2022 Bs.1.4846 Bs.1.4846 Bs.1.4846 Bs.1.4846 - Bs.4,657,480
Nov-13 2022 Bs.1.4846 Bs.1.4846 Bs.1.4846 Bs.1.4846 - Bs.4,657,480
Nov-12 2022 Bs.1.4846 Bs.1.4846 Bs.1.4846 Bs.1.4846 - Bs.4,657,480
Nov-11 2022 Bs.1.4846 Bs.1.4254 Bs.1.5210 Bs.1.5120 - Bs.4,657,480
Nov-10 2022 Bs.1.5135 Bs.1.2539 Bs.1.5673 Bs.1.2624 Bs.7,148 Bs.4,748,088

Historical and market price analysis of PolkaDomain (NAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 587 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.