Cap Mercado MX$43.44T
3.26%
Volumen 24h MX$1.62T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-24 2022 | MX$0.677282 | MX$0.677282 | MX$0.677282 | MX$0.677282 | - | MX$2,124,715 |
Nov-23 2022 | MX$0.677282 | MX$0.677282 | MX$0.677282 | MX$0.677282 | - | MX$2,124,715 |
Nov-22 2022 | MX$0.677282 | MX$0.677282 | MX$0.677282 | MX$0.677282 | - | MX$2,124,715 |
Nov-21 2022 | MX$0.677282 | MX$0.677282 | MX$0.677282 | MX$0.677282 | - | MX$2,124,715 |
Nov-20 2022 | MX$0.677282 | MX$0.677282 | MX$0.677282 | MX$0.677282 | - | MX$2,124,715 |
Nov-19 2022 | MX$0.677282 | MX$0.677282 | MX$0.677282 | MX$0.677282 | - | MX$2,124,715 |
Nov-18 2022 | MX$0.677282 | MX$0.677282 | MX$0.677371 | MX$0.677371 | - | MX$2,124,715 |
Nov-17 2022 | MX$0.677186 | MX$0.669285 | MX$0.692602 | MX$0.685845 | - | MX$2,124,416 |
Nov-16 2022 | MX$0.686279 | MX$0.670744 | MX$0.720193 | MX$0.712231 | MX$1,828 | MX$2,152,941 |
Nov-15 2022 | MX$0.712012 | MX$0.689057 | MX$0.736391 | MX$0.689057 | MX$13,260 | MX$2,233,669 |
Nov-14 2022 | MX$0.689057 | MX$0.689057 | MX$0.689057 | MX$0.689057 | - | MX$2,161,655 |
Nov-13 2022 | MX$0.689057 | MX$0.689057 | MX$0.689057 | MX$0.689057 | - | MX$2,161,655 |
Nov-12 2022 | MX$0.689057 | MX$0.689057 | MX$0.689057 | MX$0.689057 | - | MX$2,161,655 |
Nov-11 2022 | MX$0.689057 | MX$0.661603 | MX$0.705974 | MX$0.701774 | - | MX$2,161,655 |
Nov-10 2022 | MX$0.702462 | MX$0.582013 | MX$0.727448 | MX$0.585942 | MX$3,318 | MX$2,203,709 |
Análisis de precios históricos y de mercado de PolkaDomain (NAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 587 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.