Cap Mercado HK$19.84T
2.52%
Volumen 24h HK$860.44B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-24 2022 | HK$0.312118 | HK$0.312118 | HK$0.312118 | HK$0.312118 | - | HK$979,155 |
Nov-23 2022 | HK$0.312118 | HK$0.312118 | HK$0.312118 | HK$0.312118 | - | HK$979,155 |
Nov-22 2022 | HK$0.312118 | HK$0.312118 | HK$0.312118 | HK$0.312118 | - | HK$979,155 |
Nov-21 2022 | HK$0.312118 | HK$0.312118 | HK$0.312118 | HK$0.312118 | - | HK$979,155 |
Nov-20 2022 | HK$0.312118 | HK$0.312118 | HK$0.312118 | HK$0.312118 | - | HK$979,155 |
Nov-19 2022 | HK$0.312118 | HK$0.312118 | HK$0.312118 | HK$0.312118 | - | HK$979,155 |
Nov-18 2022 | HK$0.312118 | HK$0.312118 | HK$0.31216 | HK$0.31216 | - | HK$979,155 |
Nov-17 2022 | HK$0.312075 | HK$0.308434 | HK$0.319179 | HK$0.316065 | - | HK$979,017 |
Nov-16 2022 | HK$0.316265 | HK$0.309106 | HK$0.331894 | HK$0.328224 | HK$842 | HK$992,162 |
Nov-15 2022 | HK$0.328124 | HK$0.317545 | HK$0.339359 | HK$0.317545 | HK$6,111 | HK$1,029,365 |
Nov-14 2022 | HK$0.317545 | HK$0.317545 | HK$0.317545 | HK$0.317545 | - | HK$996,178 |
Nov-13 2022 | HK$0.317545 | HK$0.317545 | HK$0.317545 | HK$0.317545 | - | HK$996,178 |
Nov-12 2022 | HK$0.317545 | HK$0.317545 | HK$0.317545 | HK$0.317545 | - | HK$996,178 |
Nov-11 2022 | HK$0.317545 | HK$0.304893 | HK$0.325341 | HK$0.323406 | - | HK$996,178 |
Nov-10 2022 | HK$0.323723 | HK$0.268215 | HK$0.335237 | HK$0.270026 | HK$1,529 | HK$1,015,558 |
Análisis de precios históricos y de mercado de PolkaDomain (NAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 587 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.