Cap Mercado NZ$4.17T
1.99%
Volumen 24h NZ$161.79B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-24 2022 | NZ$0.066535 | NZ$0.066535 | NZ$0.066535 | NZ$0.066535 | - | NZ$208,730 |
Nov-23 2022 | NZ$0.066535 | NZ$0.066535 | NZ$0.066535 | NZ$0.066535 | - | NZ$208,730 |
Nov-22 2022 | NZ$0.066535 | NZ$0.066535 | NZ$0.066535 | NZ$0.066535 | - | NZ$208,730 |
Nov-21 2022 | NZ$0.066535 | NZ$0.066535 | NZ$0.066535 | NZ$0.066535 | - | NZ$208,730 |
Nov-20 2022 | NZ$0.066535 | NZ$0.066535 | NZ$0.066535 | NZ$0.066535 | - | NZ$208,730 |
Nov-19 2022 | NZ$0.066535 | NZ$0.066535 | NZ$0.066535 | NZ$0.066535 | - | NZ$208,730 |
Nov-18 2022 | NZ$0.066535 | NZ$0.066535 | NZ$0.066544 | NZ$0.066544 | - | NZ$208,730 |
Nov-17 2022 | NZ$0.066526 | NZ$0.06575 | NZ$0.06804 | NZ$0.067376 | - | NZ$208,701 |
Nov-16 2022 | NZ$0.067419 | NZ$0.065893 | NZ$0.070751 | NZ$0.069968 | NZ$180 | NZ$211,503 |
Nov-15 2022 | NZ$0.069947 | NZ$0.067692 | NZ$0.072342 | NZ$0.067692 | NZ$1,303 | NZ$219,434 |
Nov-14 2022 | NZ$0.067692 | NZ$0.067692 | NZ$0.067692 | NZ$0.067692 | - | NZ$212,359 |
Nov-13 2022 | NZ$0.067692 | NZ$0.067692 | NZ$0.067692 | NZ$0.067692 | - | NZ$212,359 |
Nov-12 2022 | NZ$0.067692 | NZ$0.067692 | NZ$0.067692 | NZ$0.067692 | - | NZ$212,359 |
Nov-11 2022 | NZ$0.067692 | NZ$0.064995 | NZ$0.069354 | NZ$0.068941 | - | NZ$212,359 |
Nov-10 2022 | NZ$0.069009 | NZ$0.057176 | NZ$0.071463 | NZ$0.057562 | NZ$326 | NZ$216,491 |
Análisis de precios históricos y de mercado de PolkaDomain (NAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 587 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.