Cap Mercado Rp40,804.39T
3.06%
Volumen 24h Rp1,612.74T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-24 2022 | Rp639.73 | Rp639.73 | Rp639.73 | Rp639.73 | - | Rp2,006,930,637 |
Nov-23 2022 | Rp639.73 | Rp639.73 | Rp639.73 | Rp639.73 | - | Rp2,006,930,637 |
Nov-22 2022 | Rp639.73 | Rp639.73 | Rp639.73 | Rp639.73 | - | Rp2,006,930,637 |
Nov-21 2022 | Rp639.73 | Rp639.73 | Rp639.73 | Rp639.73 | - | Rp2,006,930,637 |
Nov-20 2022 | Rp639.73 | Rp639.73 | Rp639.73 | Rp639.73 | - | Rp2,006,930,637 |
Nov-19 2022 | Rp639.73 | Rp639.73 | Rp639.73 | Rp639.73 | - | Rp2,006,930,637 |
Nov-18 2022 | Rp639.73 | Rp639.73 | Rp639.82 | Rp639.82 | - | Rp2,006,930,637 |
Nov-17 2022 | Rp639.64 | Rp632.18 | Rp654.20 | Rp647.82 | - | Rp2,006,648,084 |
Nov-16 2022 | Rp648.23 | Rp633.56 | Rp680.26 | Rp672.74 | Rp1,726,712 | Rp2,033,592,000 |
Nov-15 2022 | Rp672.54 | Rp650.85 | Rp695.56 | Rp650.85 | Rp12,524,749 | Rp2,109,844,596 |
Nov-14 2022 | Rp650.85 | Rp650.85 | Rp650.85 | Rp650.85 | - | Rp2,041,822,874 |
Nov-13 2022 | Rp650.85 | Rp650.85 | Rp650.85 | Rp650.85 | - | Rp2,041,822,874 |
Nov-12 2022 | Rp650.85 | Rp650.85 | Rp650.85 | Rp650.85 | - | Rp2,041,822,874 |
Nov-11 2022 | Rp650.85 | Rp624.92 | Rp666.83 | Rp662.87 | - | Rp2,041,822,874 |
Nov-10 2022 | Rp663.52 | Rp549.74 | Rp687.12 | Rp553.46 | Rp3,133,710 | Rp2,081,545,259 |
Análisis de precios históricos y de mercado de PolkaDomain (NAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 587 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.