Cap Mercado Tk279.32T
3.24%
Volumen 24h Tk10.47T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-24 2022 | Tk4.3739 | Tk4.3739 | Tk4.3739 | Tk4.3739 | - | Tk13,721,681 |
Nov-23 2022 | Tk4.3739 | Tk4.3739 | Tk4.3739 | Tk4.3739 | - | Tk13,721,681 |
Nov-22 2022 | Tk4.3739 | Tk4.3739 | Tk4.3739 | Tk4.3739 | - | Tk13,721,681 |
Nov-21 2022 | Tk4.3739 | Tk4.3739 | Tk4.3739 | Tk4.3739 | - | Tk13,721,681 |
Nov-20 2022 | Tk4.3739 | Tk4.3739 | Tk4.3739 | Tk4.3739 | - | Tk13,721,681 |
Nov-19 2022 | Tk4.3739 | Tk4.3739 | Tk4.3739 | Tk4.3739 | - | Tk13,721,681 |
Nov-18 2022 | Tk4.3739 | Tk4.3739 | Tk4.3745 | Tk4.3745 | - | Tk13,721,681 |
Nov-17 2022 | Tk4.3733 | Tk4.3223 | Tk4.4729 | Tk4.4292 | - | Tk13,719,749 |
Nov-16 2022 | Tk4.4320 | Tk4.3317 | Tk4.6510 | Tk4.5996 | Tk11,806 | Tk13,903,969 |
Nov-15 2022 | Tk4.5982 | Tk4.4500 | Tk4.7557 | Tk4.4500 | Tk85,634 | Tk14,425,319 |
Nov-14 2022 | Tk4.4500 | Tk4.4500 | Tk4.4500 | Tk4.4500 | - | Tk13,960,244 |
Nov-13 2022 | Tk4.4500 | Tk4.4500 | Tk4.4500 | Tk4.4500 | - | Tk13,960,244 |
Nov-12 2022 | Tk4.4500 | Tk4.4500 | Tk4.4500 | Tk4.4500 | - | Tk13,960,244 |
Nov-11 2022 | Tk4.4500 | Tk4.2727 | Tk4.5592 | Tk4.5321 | - | Tk13,960,244 |
Nov-10 2022 | Tk4.5365 | Tk3.7587 | Tk4.6979 | Tk3.7840 | Tk21,426 | Tk14,231,832 |
Análisis de precios históricos y de mercado de PolkaDomain (NAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 587 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.