時価総額 Tk277.85T
0.38%
ボリューム24h Tk9.50T
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Nov-24 2022 | Tk4.6686 | Tk4.6686 | Tk4.6686 | Tk4.6686 | - | Tk14,646,018 |
Nov-23 2022 | Tk4.6686 | Tk4.6686 | Tk4.6686 | Tk4.6686 | - | Tk14,646,018 |
Nov-22 2022 | Tk4.6686 | Tk4.6686 | Tk4.6686 | Tk4.6686 | - | Tk14,646,018 |
Nov-21 2022 | Tk4.6686 | Tk4.6686 | Tk4.6686 | Tk4.6686 | - | Tk14,646,018 |
Nov-20 2022 | Tk4.6686 | Tk4.6686 | Tk4.6686 | Tk4.6686 | - | Tk14,646,018 |
Nov-19 2022 | Tk4.6686 | Tk4.6686 | Tk4.6686 | Tk4.6686 | - | Tk14,646,018 |
Nov-18 2022 | Tk4.6686 | Tk4.6686 | Tk4.6692 | Tk4.6692 | - | Tk14,646,018 |
Nov-17 2022 | Tk4.6679 | Tk4.6134 | Tk4.7742 | Tk4.7276 | - | Tk14,643,956 |
Nov-16 2022 | Tk4.7306 | Tk4.6235 | Tk4.9644 | Tk4.9095 | Tk12,601 | Tk14,840,585 |
Nov-15 2022 | Tk4.9080 | Tk4.7497 | Tk5.076 | Tk4.7497 | Tk91,402 | Tk15,397,055 |
Nov-14 2022 | Tk4.7497 | Tk4.7497 | Tk4.7497 | Tk4.7497 | - | Tk14,900,652 |
Nov-13 2022 | Tk4.7497 | Tk4.7497 | Tk4.7497 | Tk4.7497 | - | Tk14,900,652 |
Nov-12 2022 | Tk4.7497 | Tk4.7497 | Tk4.7497 | Tk4.7497 | - | Tk14,900,652 |
Nov-11 2022 | Tk4.7497 | Tk4.5605 | Tk4.8663 | Tk4.8374 | - | Tk14,900,652 |
Nov-10 2022 | Tk4.8421 | Tk4.0119 | Tk5.014 | Tk4.0390 | Tk22,869 | Tk15,190,535 |
PolkaDomain(NAME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、587日間分析、02-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.