時価総額 $2.50T
2.69%
ボリューム24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-23 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-22 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-21 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-20 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-19 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-18 2022 | $0.039939 | $0.039939 | $0.039944 | $0.039944 | - | $125,294 |
| Nov-17 2022 | $0.039933 | $0.039467 | $0.040842 | $0.040444 | - | $125,277 |
| Nov-16 2022 | $0.040469 | $0.039553 | $0.042469 | $0.042 | $108 | $126,959 |
| Nov-15 2022 | $0.041987 | $0.040633 | $0.043424 | $0.040633 | $782 | $131,719 |
| Nov-14 2022 | $0.040633 | $0.040633 | $0.040633 | $0.040633 | - | $127,473 |
| Nov-13 2022 | $0.040633 | $0.040633 | $0.040633 | $0.040633 | - | $127,473 |
| Nov-12 2022 | $0.040633 | $0.040633 | $0.040633 | $0.040633 | - | $127,473 |
| Nov-11 2022 | $0.040633 | $0.039014 | $0.041631 | $0.041383 | - | $127,473 |
| Nov-10 2022 | $0.041424 | $0.034321 | $0.042897 | $0.034552 | $196 | $129,953 |