Рыночная кепка $2.48T
-0.22%
Объем 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Монеты
26.863
+4
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
Nov-23 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
Nov-22 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
Nov-21 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
Nov-20 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
Nov-19 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
Nov-18 2022 | $0.039939 | $0.039939 | $0.039944 | $0.039944 | - | $125,294 |
Nov-17 2022 | $0.039933 | $0.039467 | $0.040842 | $0.040444 | - | $125,277 |
Nov-16 2022 | $0.040469 | $0.039553 | $0.042469 | $0.042 | $108 | $126,959 |
Nov-15 2022 | $0.041987 | $0.040633 | $0.043424 | $0.040633 | $782 | $131,719 |
Nov-14 2022 | $0.040633 | $0.040633 | $0.040633 | $0.040633 | - | $127,473 |
Nov-13 2022 | $0.040633 | $0.040633 | $0.040633 | $0.040633 | - | $127,473 |
Nov-12 2022 | $0.040633 | $0.040633 | $0.040633 | $0.040633 | - | $127,473 |
Nov-11 2022 | $0.040633 | $0.039014 | $0.041631 | $0.041383 | - | $127,473 |
Nov-10 2022 | $0.041424 | $0.034321 | $0.042897 | $0.034552 | $196 | $129,953 |