Cap Mercado $2.58T
0.29%
Volumen 24h $142.10B
-2.21%
BTC % 50.72%
-0.69%
ETH % 15.28%
2.42%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
Nov-23 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
Nov-22 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
Nov-21 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
Nov-20 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
Nov-19 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
Nov-18 2022 | $0.039939 | $0.039939 | $0.039944 | $0.039944 | - | $125,294 |
Nov-17 2022 | $0.039933 | $0.039467 | $0.040842 | $0.040444 | - | $125,277 |
Nov-16 2022 | $0.040469 | $0.039553 | $0.042469 | $0.042 | $108 | $126,959 |
Nov-15 2022 | $0.041987 | $0.040633 | $0.043424 | $0.040633 | $782 | $131,719 |
Nov-14 2022 | $0.040633 | $0.040633 | $0.040633 | $0.040633 | - | $127,473 |
Nov-13 2022 | $0.040633 | $0.040633 | $0.040633 | $0.040633 | - | $127,473 |
Nov-12 2022 | $0.040633 | $0.040633 | $0.040633 | $0.040633 | - | $127,473 |
Nov-11 2022 | $0.040633 | $0.039014 | $0.041631 | $0.041383 | - | $127,473 |
Nov-10 2022 | $0.041424 | $0.034321 | $0.042897 | $0.034552 | $196 | $129,953 |