Cap Mercato $2.51T 2.47%
Volume 24o $104.92B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 43 Secondi fa
PolkaDomain NAME

Prezzo storico di PolkaDomain (NAME), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-24 2022 $0.039939 $0.039939 $0.039939 $0.039939 - $125,294
Nov-23 2022 $0.039939 $0.039939 $0.039939 $0.039939 - $125,294
Nov-22 2022 $0.039939 $0.039939 $0.039939 $0.039939 - $125,294
Nov-21 2022 $0.039939 $0.039939 $0.039939 $0.039939 - $125,294
Nov-20 2022 $0.039939 $0.039939 $0.039939 $0.039939 - $125,294
Nov-19 2022 $0.039939 $0.039939 $0.039939 $0.039939 - $125,294
Nov-18 2022 $0.039939 $0.039939 $0.039944 $0.039944 - $125,294
Nov-17 2022 $0.039933 $0.039467 $0.040842 $0.040444 - $125,277
Nov-16 2022 $0.040469 $0.039553 $0.042469 $0.042 $108 $126,959
Nov-15 2022 $0.041987 $0.040633 $0.043424 $0.040633 $782 $131,719
Nov-14 2022 $0.040633 $0.040633 $0.040633 $0.040633 - $127,473
Nov-13 2022 $0.040633 $0.040633 $0.040633 $0.040633 - $127,473
Nov-12 2022 $0.040633 $0.040633 $0.040633 $0.040633 - $127,473
Nov-11 2022 $0.040633 $0.039014 $0.041631 $0.041383 - $127,473
Nov-10 2022 $0.041424 $0.034321 $0.042897 $0.034552 $196 $129,953

Analisi storica e di mercato del prezzo di PolkaDomain (NAME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 587 giorni, dal giorno 19-09-2022.