시가총액 $2.77T
1.48%
볼륨 24시간 $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
코인
34.562
+19
거래소
885
마지막 업데이트
3 의사록 전에
PolkaDomain (NAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-23 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-22 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-21 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-20 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-19 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-18 2022 | $0.039939 | $0.039939 | $0.039944 | $0.039944 | - | $125,294 |
| Nov-17 2022 | $0.039933 | $0.039467 | $0.040842 | $0.040444 | - | $125,277 |
| Nov-16 2022 | $0.040469 | $0.039553 | $0.042469 | $0.042 | $108 | $126,959 |
| Nov-15 2022 | $0.041987 | $0.040633 | $0.043424 | $0.040633 | $782 | $131,719 |
| Nov-14 2022 | $0.040633 | $0.040633 | $0.040633 | $0.040633 | - | $127,473 |
| Nov-13 2022 | $0.040633 | $0.040633 | $0.040633 | $0.040633 | - | $127,473 |
| Nov-12 2022 | $0.040633 | $0.040633 | $0.040633 | $0.040633 | - | $127,473 |
| Nov-11 2022 | $0.040633 | $0.039014 | $0.041631 | $0.041383 | - | $127,473 |
| Nov-10 2022 | $0.041424 | $0.034321 | $0.042897 | $0.034552 | $196 | $129,953 |