Cap Mercado $2.79T 0.95%
Volume 24h $241.47B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Moedas 26.143 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-24 2022 $0.039939 $0.039939 $0.039939 $0.039939 - $125,294
Nov-23 2022 $0.039939 $0.039939 $0.039939 $0.039939 - $125,294
Nov-22 2022 $0.039939 $0.039939 $0.039939 $0.039939 - $125,294
Nov-21 2022 $0.039939 $0.039939 $0.039939 $0.039939 - $125,294
Nov-20 2022 $0.039939 $0.039939 $0.039939 $0.039939 - $125,294
Nov-19 2022 $0.039939 $0.039939 $0.039939 $0.039939 - $125,294
Nov-18 2022 $0.039939 $0.039939 $0.039944 $0.039944 - $125,294
Nov-17 2022 $0.039933 $0.039467 $0.040842 $0.040444 - $125,277
Nov-16 2022 $0.040469 $0.039553 $0.042469 $0.042 $108 $126,959
Nov-15 2022 $0.041987 $0.040633 $0.043424 $0.040633 $782 $131,719
Nov-14 2022 $0.040633 $0.040633 $0.040633 $0.040633 - $127,473
Nov-13 2022 $0.040633 $0.040633 $0.040633 $0.040633 - $127,473
Nov-12 2022 $0.040633 $0.040633 $0.040633 $0.040633 - $127,473
Nov-11 2022 $0.040633 $0.039014 $0.041631 $0.041383 - $127,473
Nov-10 2022 $0.041424 $0.034321 $0.042897 $0.034552 $196 $129,953

Análise histórica e de mercado do preço de PolkaDomain (NAME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 587 dias, a partir do dia 19-08-2022.