Cap Mercado £2.04T
3.47%
Volumen 24h £79.25B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-24 2022 | £0.031847 | £0.031847 | £0.031847 | £0.031847 | - | £99,911 |
Nov-23 2022 | £0.031847 | £0.031847 | £0.031847 | £0.031847 | - | £99,911 |
Nov-22 2022 | £0.031847 | £0.031847 | £0.031847 | £0.031847 | - | £99,911 |
Nov-21 2022 | £0.031847 | £0.031847 | £0.031847 | £0.031847 | - | £99,911 |
Nov-20 2022 | £0.031847 | £0.031847 | £0.031847 | £0.031847 | - | £99,911 |
Nov-19 2022 | £0.031847 | £0.031847 | £0.031847 | £0.031847 | - | £99,911 |
Nov-18 2022 | £0.031847 | £0.031847 | £0.031852 | £0.031852 | - | £99,911 |
Nov-17 2022 | £0.031843 | £0.031471 | £0.032568 | £0.03225 | - | £99,897 |
Nov-16 2022 | £0.032271 | £0.03154 | £0.033865 | £0.033491 | £86 | £101,238 |
Nov-15 2022 | £0.033481 | £0.032401 | £0.034627 | £0.032401 | £624 | £105,034 |
Nov-14 2022 | £0.032401 | £0.032401 | £0.032401 | £0.032401 | - | £101,648 |
Nov-13 2022 | £0.032401 | £0.032401 | £0.032401 | £0.032401 | - | £101,648 |
Nov-12 2022 | £0.032401 | £0.032401 | £0.032401 | £0.032401 | - | £101,648 |
Nov-11 2022 | £0.032401 | £0.03111 | £0.033197 | £0.032999 | - | £101,648 |
Nov-10 2022 | £0.033032 | £0.027368 | £0.034206 | £0.027552 | £156 | £103,625 |
Análisis de precios históricos y de mercado de PolkaDomain (NAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 587 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.