Cap Mercado €2.36T
2.85%
Volumen 24h €93.27B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-24 2022 | €0.037088 | €0.037088 | €0.037088 | €0.037088 | - | €116,351 |
Nov-23 2022 | €0.037088 | €0.037088 | €0.037088 | €0.037088 | - | €116,351 |
Nov-22 2022 | €0.037088 | €0.037088 | €0.037088 | €0.037088 | - | €116,351 |
Nov-21 2022 | €0.037088 | €0.037088 | €0.037088 | €0.037088 | - | €116,351 |
Nov-20 2022 | €0.037088 | €0.037088 | €0.037088 | €0.037088 | - | €116,351 |
Nov-19 2022 | €0.037088 | €0.037088 | €0.037088 | €0.037088 | - | €116,351 |
Nov-18 2022 | €0.037088 | €0.037088 | €0.037093 | €0.037093 | - | €116,351 |
Nov-17 2022 | €0.037083 | €0.03665 | €0.037927 | €0.037557 | - | €116,334 |
Nov-16 2022 | €0.037581 | €0.03673 | €0.039438 | €0.039002 | €100 | €117,896 |
Nov-15 2022 | €0.03899 | €0.037733 | €0.040325 | €0.037733 | €726 | €122,317 |
Nov-14 2022 | €0.037733 | €0.037733 | €0.037733 | €0.037733 | - | €118,374 |
Nov-13 2022 | €0.037733 | €0.037733 | €0.037733 | €0.037733 | - | €118,374 |
Nov-12 2022 | €0.037733 | €0.037733 | €0.037733 | €0.037733 | - | €118,374 |
Nov-11 2022 | €0.037733 | €0.036229 | €0.038659 | €0.038429 | - | €118,374 |
Nov-10 2022 | €0.038467 | €0.031871 | €0.039835 | €0.032086 | €182 | €120,677 |
Análisis de precios históricos y de mercado de PolkaDomain (NAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 587 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.