Market Cap HK$20.29T -0.22%
Volume 24h HK$892.89B -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Point Coin POINT

Point Coin (POINT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-05 2023 HK$0.00140585 HK$0.00140585 HK$0.00140585 HK$0.00140585 - -
Sep-04 2023 HK$0.00140585 HK$0.00140585 HK$0.00140585 HK$0.00140585 - -
Sep-03 2023 HK$0.00140585 HK$0.00140585 HK$0.00140585 HK$0.00140585 - -
Sep-02 2023 HK$0.00140585 HK$0.00140585 HK$0.00140585 HK$0.00140585 - -
Sep-01 2023 HK$0.00140585 HK$0.00140585 HK$0.00140585 HK$0.00140585 - -
Aug-31 2023 HK$0.00140585 HK$0.00140585 HK$0.00140585 HK$0.00140585 - -
Aug-30 2023 HK$0.00140585 HK$0.00140555 HK$0.00140639 HK$0.00140608 - -
Aug-29 2023 HK$0.00140631 HK$0.00140489 HK$0.00140658 HK$0.00140518 HK$140,666 -
Aug-28 2023 HK$0.00140526 HK$0.00140472 HK$0.00140576 HK$0.00140576 - -
Aug-27 2023 HK$0.00140553 HK$0.00140523 HK$0.00140579 HK$0.00140542 - -
Aug-26 2023 HK$0.00140545 HK$0.00132692 HK$0.00140547 HK$0.00140531 HK$112,090 -
Aug-25 2023 HK$0.0014054 HK$0.00140508 HK$0.00140593 HK$0.00140543 HK$140,217 -
Aug-24 2023 HK$0.00140545 HK$0.00140517 HK$0.00140577 HK$0.00140563 - -
Aug-23 2023 HK$0.00140575 HK$0.00140511 HK$0.00140604 HK$0.00140515 HK$157,813 -
Aug-22 2023 HK$0.00140624 HK$0.00140533 HK$0.00140624 HK$0.00140574 HK$140,564 -

Historical and market price analysis of Point Coin (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 355 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.