Market Cap R45.69T -2.45%
Volume 24h R2.45T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Pocketnet PKOIN

Pocketnet (PKOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R10.05 R9.933 R10.09 R9.974 R1,144,255 -
May-04 2024 R10.01 R9.812 R10.01 R9.906 R967,964 -
May-03 2024 R9.904 R9.656 R9.969 R9.806 R1,007,392 -
May-02 2024 R9.807 R9.404 R10.01 R9.810 R1,188,418 -
May-01 2024 R10.21 R9.945 R10.34 R10.07 R1,390,248 -
Apr-30 2024 R10.10 R9.874 R10.10 R9.891 R1,022,877 -
Apr-29 2024 R9.834 R9.648 R10.32 R9.894 R1,109,778 -
Apr-28 2024 R9.742 R9.227 R9.907 R9.227 R1,140,059 -
Apr-27 2024 R9.101 R9.101 R9.964 R9.898 R1,110,134 -
Apr-26 2024 R9.884 R9.751 R9.914 R9.850 R1,068,602 -
Apr-25 2024 R9.871 R9.562 R9.908 R9.723 R1,019,272 -
Apr-24 2024 R9.719 R9.293 R9.749 R9.729 R1,246,051 -
Apr-23 2024 R9.688 R9.400 R10.05 R9.866 R860,671 -
Apr-22 2024 R9.857 R9.815 R10.24 R9.824 R919,395 -
Apr-21 2024 R9.825 R9.754 R10.20 R10.20 R967,521 -

Historical and market price analysis of Pocketnet (PKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1105 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.