Market Cap CA$3.37T -4.26%
Volume 24h CA$198.14B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Pocketnet PKOIN

Pocketnet (PKOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.747145 CA$0.738301 CA$0.750023 CA$0.741349 CA$85,047 -
May-04 2024 CA$0.744181 CA$0.729318 CA$0.744322 CA$0.736302 CA$71,944 -
May-03 2024 CA$0.736165 CA$0.717706 CA$0.740989 CA$0.728845 CA$74,875 -
May-02 2024 CA$0.728953 CA$0.698985 CA$0.744669 CA$0.729159 CA$88,329 -
May-01 2024 CA$0.758875 CA$0.73918 CA$0.76879 CA$0.749006 CA$103,330 -
Apr-30 2024 CA$0.750717 CA$0.733949 CA$0.751059 CA$0.735211 CA$76,026 -
Apr-29 2024 CA$0.730943 CA$0.71712 CA$0.767133 CA$0.735397 CA$82,484 -
Apr-28 2024 CA$0.724098 CA$0.68587 CA$0.736398 CA$0.68587 CA$84,735 -
Apr-27 2024 CA$0.676493 CA$0.676493 CA$0.740648 CA$0.735707 CA$82,511 -
Apr-26 2024 CA$0.734666 CA$0.724781 CA$0.736915 CA$0.732108 CA$79,424 -
Apr-25 2024 CA$0.733702 CA$0.710736 CA$0.73647 CA$0.722738 CA$75,758 -
Apr-24 2024 CA$0.722397 CA$0.690727 CA$0.724613 CA$0.723174 CA$92,613 -
Apr-23 2024 CA$0.720095 CA$0.698679 CA$0.747461 CA$0.733308 CA$63,970 -
Apr-22 2024 CA$0.73266 CA$0.729537 CA$0.761441 CA$0.730232 CA$68,334 -
Apr-21 2024 CA$0.730251 CA$0.725025 CA$0.758246 CA$0.758246 CA$71,911 -

Historical and market price analysis of Pocketnet (PKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1105 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.