Market Cap CHF2.24T -3.2%
Volume 24h CHF133.78B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pocketnet PKOIN

Pocketnet (PKOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.495378 CHF0.489514 CHF0.497286 CHF0.491535 CHF56,389 -
May-04 2024 CHF0.493413 CHF0.483557 CHF0.493506 CHF0.488188 CHF47,701 -
May-03 2024 CHF0.488097 CHF0.475859 CHF0.491296 CHF0.483244 CHF49,644 -
May-02 2024 CHF0.483316 CHF0.463446 CHF0.493736 CHF0.483453 CHF58,565 -
May-01 2024 CHF0.503155 CHF0.490097 CHF0.509729 CHF0.496612 CHF68,511 -
Apr-30 2024 CHF0.497746 CHF0.486628 CHF0.497973 CHF0.487465 CHF50,407 -
Apr-29 2024 CHF0.484635 CHF0.47547 CHF0.50863 CHF0.487588 CHF54,689 -
Apr-28 2024 CHF0.480097 CHF0.454751 CHF0.488252 CHF0.454751 CHF56,182 -
Apr-27 2024 CHF0.448533 CHF0.448533 CHF0.49107 CHF0.487794 CHF54,707 -
Apr-26 2024 CHF0.487104 CHF0.480549 CHF0.488595 CHF0.485407 CHF52,660 -
Apr-25 2024 CHF0.486464 CHF0.471237 CHF0.488299 CHF0.479195 CHF50,229 -
Apr-24 2024 CHF0.478969 CHF0.457971 CHF0.480438 CHF0.479484 CHF61,405 -
Apr-23 2024 CHF0.477442 CHF0.463243 CHF0.495587 CHF0.486203 CHF42,414 -
Apr-22 2024 CHF0.485774 CHF0.483703 CHF0.504856 CHF0.484163 CHF45,307 -
Apr-21 2024 CHF0.484176 CHF0.480711 CHF0.502738 CHF0.502738 CHF47,679 -

Historical and market price analysis of Pocketnet (PKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1105 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.